Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0324 -0.0023 (-6.63%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4999 0.5150 0.4860 0.4900 222,159 +0.00(+0.72%)
Feb 25, 2022 0.4973 0.5000 0.4860 0.4865 179,684 -0.01(-1.72%)
Feb 24, 2022 0.5326 0.5622 0.4900 0.4950 275,794 -0.01(-2.86%)
Feb 23, 2022 0.5285 0.5313 0.4954 0.5096 360,842 +0.01(+1.51%)
Feb 22, 2022 0.5223 0.5500 0.4725 0.5020 384,692 +0.02(+3.25%)
Feb 18, 2022 0.4862 0 -0.02(-4.67%)
Feb 17, 2022 0.5000 0.5141 0.4800 0.5100 392,386 +0.01(+2.00%)
Feb 16, 2022 0.4612 0.5000 0.4480 0.5000 470,553 +0.05(+10.99%)
Feb 15, 2022 0.4700 0.5000 0.4280 0.4505 639,485 -0.03(-5.42%)
Feb 14, 2022 0.4870 0.4950 0.4550 0.4763 256,853 -0.02(-3.37%)
Feb 11, 2022 0.4550 0.4987 0.4501 0.4929 320,662 +0.04(+8.28%)
Feb 10, 2022 0.4573 0.4700 0.4516 0.4552 108,215 -0.00(-0.26%)
Feb 09, 2022 0.4659 0.4828 0.4479 0.4564 287,328 +0.00(+1.02%)
Feb 08, 2022 0.4165 0.4770 0.4165 0.4518 116,545 -0.00(-0.70%)
Feb 07, 2022 0.4599 0.4700 0.4208 0.4550 395,481 +0.00(+0.49%)
Feb 04, 2022 0.4628 0.4700 0.4460 0.4528 224,582 -0.00(-1.03%)
Feb 03, 2022 0.4507 0.4644 0.4575 151,232 +0.00(+1.08%)
Feb 02, 2022 0.5000 0.5000 0.4491 0.4526 552,191 -0.01(-2.67%)
Feb 01, 2022 0.4800 0.4835 0.4559 0.4650 278,847 +0.00(+0.00%)
Jan 31, 2022 0.4505 0.4752 0.4500 0.4650 148,977 +0.01(+1.29%)
Jan 28, 2022 0.4897 0.4897 0.4510 0.4591 298,695 -0.01(-1.27%)
Jan 27, 2022 0.4983 0.5088 0.4607 0.4650 294,038 -0.03(-6.93%)
Jan 26, 2022 0.4900 0.5537 0.4900 0.4996 212,734 -0.03(-5.13%)
Jan 25, 2022 0.4805 0.5415 0.4805 0.5266 431,946 +0.04(+7.47%)
Jan 24, 2022 0.5092 0.5598 0.4612 0.4900 246,287 -0.01(-2.00%)
Jan 21, 2022 0.5433 0.5550 0.5000 0.5000 325,168 -0.06(-9.91%)
Jan 20, 2022 0.5345 0.5699 0.5213 0.5550 511,133 +0.04(+7.20%)
Jan 19, 2022 0.4737 0.5225 0.4737 0.5177 322,270 +0.03(+6.17%)
Jan 18, 2022 0.5150 0.5150 0.4730 0.4876 263,212 -0.03(-5.50%)
Jan 14, 2022 0.5160 0 +0.01(+1.18%)
Jan 13, 2022 0.5097 0.5148 0.5053 0.5100 513,611 +0.00(+0.00%)
Jan 12, 2022 0.5000 0.5300 0.5000 0.5100 519,921 +0.01(+0.99%)
Jan 11, 2022 0.4500 0.5100 0.4500 0.5050 696,765 +0.05(+12.22%)
Jan 10, 2022 0.4760 0.5000 0.4407 0.4500 526,826 -0.02(-4.01%)
Jan 07, 2022 0.4750 0.4896 0.4468 0.4688 311,624 -0.01(-2.33%)
Jan 06, 2022 0.4816 0.4940 0.4723 0.4800 341,835 -0.02(-3.50%)
Jan 05, 2022 0.4880 0.5000 0.4800 0.4974 206,416 +0.01(+2.66%)
Jan 04, 2022 0.4800 0.4962 0.4800 0.4845 292,751 +0.01(+3.17%)
Jan 03, 2022 0.4376 0.5010 0.4376 0.4696 433,931 +0.01(+1.29%)
Dec 31, 2021 0.4365 0.4813 0.4355 0.4636 559,494 -0.01(-1.36%)
Dec 30, 2021 0.4500 0.4824 0.4386 0.4700 568,059 +0.00(+0.04%)
Dec 29, 2021 0.4851 0.4910 0.4556 0.4698 633,709 -0.02(-4.32%)
Dec 28, 2021 0.5100 0.5100 0.4851 0.4910 157,568 -0.02(-3.73%)
Dec 27, 2021 0.4543 0.5100 0.4400 0.5100 268,761 +0.01(+2.00%)
Dec 23, 2021 0.5000 0.5080 0.4819 0.5000 318,223 -0.00(-0.79%)
Dec 22, 2021 0.5204 0.5204 0.4900 0.5040 196,574 +0.00(+0.76%)
Dec 21, 2021 0.4865 0.5038 0.4800 0.5002 156,102 +0.02(+4.21%)
Dec 20, 2021 0.4829 0.5070 0.4583 0.4800 244,760 -0.01(-1.84%)
Dec 17, 2021 0.5043 0.5072 0.4890 0.4890 125,536 -0.00(-0.99%)
Dec 16, 2021 0.4200 0.4939 0.4190 0.4939 508,654 +0.04(+9.76%)
Dec 15, 2021 0.4700 0.4700 0.4329 0.4500 555,011 -0.02(-4.26%)
Dec 14, 2021 0.4900 0.4964 0.4700 0.4700 430,517 -0.02(-4.32%)
Dec 13, 2021 0.4711 0.5178 0.4711 0.4912 387,418 -0.02(-4.58%)
Dec 10, 2021 0.5003 0.5200 0.5003 0.5148 245,170 +0.00(+0.94%)
Dec 09, 2021 0.5296 0.5296 0.4957 0.5100 131,753 -0.02(-3.77%)
Dec 08, 2021 0.5033 0.5300 0.5033 0.5300 148,074 -0.01(-1.12%)
Dec 07, 2021 0.5180 0.5400 0.5085 0.5360 468,509 +0.02(+3.65%)
Dec 06, 2021 0.5400 0.5420 0.4910 0.5171 294,787 +0.02(+4.51%)
Dec 03, 2021 0.4576 0.5028 0.4576 0.4948 417,700 +0.02(+4.17%)
Dec 02, 2021 0.4712 0.4853 0.4628 0.4750 230,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.