Bbx Capital Inc (OP: BBXIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.10(+1.71%) | |
| Feb 09, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | 107 | +0.15(+2.63%) |
| Feb 08, 2021 | 5.700 | 5.700 | 5.700 | 60 | +0.00(+0.00%) | |
| Feb 05, 2021 | 5.600 | 5.700 | 5.600 | 5.700 | 1,100 | +0.10(+1.79%) |
| Feb 04, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | -0.10(-1.75%) |
| Feb 02, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
| Dec 23, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.40(+8.70%) | |
| Dec 11, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
