Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0180 | 0 | +0.00(+7.78%) | |||
Feb 23, 2024 | 0.0167 | 0 | -0.00(-1.76%) | |||
Feb 22, 2024 | 0.0191 | 0.0191 | 0.0170 | 0.0170 | 24,014 | -0.01(-39.72%) |
Feb 20, 2024 | 0.0282 | 0 | +0.00(+12.80%) | |||
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+13.12%) |
Feb 13, 2024 | 0.0221 | 0 | +0.00(+15.71%) | |||
Feb 09, 2024 | 0.0191 | 0 | -0.00(-10.75%) | |||
Feb 08, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 4,500 | +0.00(+1.42%) |
Feb 07, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 775 | +0.00(+4.46%) |
Jan 30, 2024 | 0.0202 | 0 | -0.01(-29.12%) | |||
Jan 29, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 150 | +0.00(+1.06%) |
Jan 25, 2024 | 0.0282 | 0 | -0.00(-0.35%) | |||
Jan 24, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 70,000 | +0.00(+1.43%) |
Jan 18, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0279 | 0 | +0.00(+5.68%) | |||
Jan 11, 2024 | 0.0264 | 2,000 | +0.00(+5.60%) | |||
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0300 | 4 | +0.00(+15.83%) | |||
Dec 27, 2023 | 0.0259 | 0 | +0.00(+3.60%) | |||
Dec 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-11.35%) |
Dec 21, 2023 | 0.0282 | 0 | +0.00(+11.02%) | |||
Dec 18, 2023 | 0.0254 | 0 | -0.00(-9.61%) | |||
Dec 15, 2023 | 0.0282 | 0.0282 | 0.0281 | 0.0281 | 19,266 | +0.00(+0.36%) |
Dec 13, 2023 | 0.0280 | 0 | -0.00(-8.79%) | |||
Dec 12, 2023 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,000 | +0.00(+13.70%) |
Dec 08, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,162 | -0.00(-12.05%) |
Dec 07, 2023 | 0.0290 | 0.0307 | 0.0290 | 0.0307 | 11,575 | +0.00(+2.33%) |
Dec 06, 2023 | 0.0305 | 0.0305 | 0.0240 | 0.0300 | 61,284 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 10,834 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0296 | 0.0315 | 0.0296 | 0.0300 | 14,030 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.