Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 7.930 | 0 | +0.93(+13.29%) | |||
| Jan 26, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 7.000 | 0 | -0.25(-3.45%) | |||
| Jan 13, 2023 | 7.250 | 0 | +0.25(+3.57%) | |||
| Jan 12, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.01(+0.14%) |
| Jan 10, 2023 | 6.990 | 0 | +0.09(+1.30%) | |||
| Jan 09, 2023 | 7.150 | 7.150 | 6.900 | 6.900 | 1,000 | -0.25(-3.50%) |
| Jan 06, 2023 | 7.240 | 7.240 | 7.140 | 7.150 | 1,100 | +0.35(+5.15%) |
| Jan 05, 2023 | 7.000 | 7.000 | 6.800 | 6.800 | 1,100 | -0.20(-2.86%) |
| Dec 30, 2022 | 7.000 | 0 | +0.08(+1.16%) | |||
| Dec 29, 2022 | 6.920 | 6.920 | 6.920 | 6.920 | 1,000 | +0.97(+16.30%) |
| Dec 28, 2022 | 7.050 | 7.050 | 5.950 | 5.950 | 7,624 | -2.05(-25.62%) |
| Dec 21, 2022 | 8.000 | 0 | -0.08(-0.99%) | |||
| Dec 09, 2022 | 8.080 | 0 | +0.19(+2.44%) | |||
| Dec 02, 2022 | 7.888 | 0 | -0.86(-9.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
