Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3100 0.3300 0.2806 0.2900 125,300 -0.02(-5.84%)
Feb 25, 2021 0.3201 0.3400 0.3001 0.3080 99,235 -0.01(-3.78%)
Feb 24, 2021 0.3310 0.3400 0.3065 0.3201 152,429 -0.01(-2.62%)
Feb 23, 2021 0.3600 0.3600 0.2801 0.3287 131,816 -0.03(-8.69%)
Feb 22, 2021 0.3600 0.3800 0.3300 0.3600 110,205 -0.02(-4.96%)
Feb 19, 2021 0.4480 0.4480 0.3300 0.3788 183,400 -0.05(-11.70%)
Feb 18, 2021 0.4800 0.4800 0.3120 0.4290 261,532 -0.00(-0.23%)
Feb 17, 2021 0.4730 0.5000 0.4000 0.4300 372,090 -0.03(-6.52%)
Feb 16, 2021 0.4000 0.4600 0.3653 0.4600 540,834 +0.06(+15.06%)
Feb 12, 2021 0.3800 0.3999 0.3000 0.3998 287,000 +0.02(+5.21%)
Feb 11, 2021 0.3100 0.4412 0.3100 0.3800 687,701 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0005 0.0006 40,573,440 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0006 0.0005 0.0006 31,931,800 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0006 28,689,134 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0005 0.0006 66,664,788 +0.00(+20.00%)
Jan 05, 2021 0.0006 0.0006 0.0005 0.0005 107,762,840 -0.00(-16.67%)
Jan 04, 2021 0.0005 0.0006 0.0005 0.0006 147,444,656 +0.00(+20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 88,885,816 -0.00(-16.67%)
Dec 30, 2020 0.0006 0.0006 0.0005 0.0006 88,885,816 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 331,992,000 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0006 57,551,592 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0006 0.0005 0.0006 50,889,000 +0.00(+50.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0004 54,923,868 -0.00(-20.00%)
Dec 22, 2020 0.0006 0.0006 0.0004 0.0005 28,232,208 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0005 39,053,412 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0006 0.0004 0.0006 39,720,000 +0.00(+20.00%)
Dec 17, 2020 0.0005 0.0006 0.0004 0.0005 17,390,196 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0004 0.0005 78,910,456 -0.00(-16.67%)
Dec 15, 2020 0.0006 0.0006 0.0004 0.0006 120,193,160 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0006 0.0005 0.0006 39,975,060 +0.00(+20.00%)
Dec 11, 2020 0.0006 0.0007 0.0005 0.0005 122,793,696 -0.00(-16.67%)
Dec 10, 2020 0.0007 0.0007 0.0005 0.0006 62,760,864 -0.00(-14.29%)
Dec 09, 2020 0.0005 0.0008 0.0004 0.0007 199,855,520 +0.00(+40.00%)
Dec 08, 2020 0.0005 0.0005 0.0004 0.0005 136,857,264 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0004 0.0005 90,186,240 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0005 0.0004 0.0005 99,752,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0004 0.0005 84,908,368 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 66,803,044 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.