Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0826 0.0915 0.0702 0.0720 1,370,800 -0.02(-20.00%)
Feb 25, 2021 0.0969 0.0995 0.0820 0.0900 1,153,864 -0.01(-7.22%)
Feb 24, 2021 0.0880 0.0995 0.0806 0.0970 825,917 +0.01(+13.85%)
Feb 23, 2021 0.1020 0.1105 0.0806 0.0852 995,892 -0.02(-16.47%)
Feb 22, 2021 0.1275 0.1500 0.0900 0.1020 1,909,834 -0.02(-18.40%)
Feb 19, 2021 0.1399 0.1689 0.1200 0.1250 5,574,200 +0.01(+4.17%)
Feb 18, 2021 0.0900 0.1990 0.0810 0.1200 11,049,522 +0.03(+29.03%)
Feb 17, 2021 0.1148 0.1148 0.0810 0.0930 3,175,601 -0.02(-19.13%)
Feb 16, 2021 0.1601 0.1699 0.1011 0.1150 4,715,817 -0.04(-28.12%)
Feb 12, 2021 0.1950 0.2100 0.1300 0.1600 5,756,900 -0.03(-17.78%)
Feb 11, 2021 0.1601 0.2700 0.1501 0.1946 22,741,080 +0.05(+38.80%)
Feb 10, 2021 0.0560 0.1499 0.0501 0.1402 13,156,950 +0.09(+161.08%)
Feb 09, 2021 0.0532 0.0560 0.0500 0.0537 1,075,309 -0.00(-0.19%)
Feb 08, 2021 0.0568 0.0568 0.0500 0.0538 603,723 -0.00(-0.37%)
Feb 05, 2021 0.0585 0.0600 0.0487 0.0540 1,093,500 -0.00(-4.76%)
Feb 04, 2021 0.0589 0.0598 0.0530 0.0567 464,335 +0.00(+5.00%)
Feb 03, 2021 0.0590 0.0590 0.0516 0.0540 123,330 -0.00(-1.64%)
Feb 02, 2021 0.0421 0.0589 0.0421 0.0549 85,817 +0.00(+4.77%)
Feb 01, 2021 0.0500 0.0588 0.0400 0.0524 597,550 +0.00(+3.97%)
Jan 29, 2021 0.0553 0.0553 0.0500 0.0504 642,500 -0.00(-3.45%)
Jan 28, 2021 0.0550 0.0576 0.0500 0.0522 505,120 -0.00(-6.45%)
Jan 27, 2021 0.0500 0.0636 0.0500 0.0558 772,225 +0.00(+3.72%)
Jan 26, 2021 0.0560 0.0647 0.0515 0.0538 1,531,204 -0.01(-13.23%)
Jan 25, 2021 0.0570 0.0648 0.0550 0.0620 1,280,972 +0.01(+9.73%)
Jan 22, 2021 0.0557 0.0580 0.0557 0.0565 358,200 -0.00(-1.40%)
Jan 21, 2021 0.0590 0.0590 0.0531 0.0573 294,385 -0.00(-2.55%)
Jan 20, 2021 0.0557 0.0589 0.0534 0.0588 204,179 +0.00(+3.89%)
Jan 19, 2021 0.0602 0.0621 0.0525 0.0566 561,933 +0.00(+8.64%)
Jan 15, 2021 0.0599 0.0649 0.0521 0.0521 234,100 -0.01(-11.39%)
Jan 14, 2021 0.0690 0.0690 0.0490 0.0588 1,247,822 -0.00(-6.67%)
Jan 13, 2021 0.0529 0.0650 0.0491 0.0630 1,012,508 +0.01(+23.53%)
Jan 12, 2021 0.0510 0.0510 0.0480 0.0510 1,032,100 +0.00(+8.51%)
Jan 11, 2021 0.0436 0.0535 0.0431 0.0470 338,761 +0.00(+6.82%)
Jan 08, 2021 0.0496 0.0517 0.0431 0.0440 523,200 -0.00(-8.90%)
Jan 07, 2021 0.0448 0.0500 0.0440 0.0483 337,483 +0.00(+8.54%)
Jan 06, 2021 0.0451 0.0500 0.0445 0.0445 212,643 -0.01(-11.00%)
Jan 05, 2021 0.0447 0.0500 0.0425 0.0500 214,160 +0.00(+2.25%)
Jan 04, 2021 0.0431 0.0555 0.0431 0.0489 516,586 -0.01(-12.68%)
Dec 31, 2020 0.0560 0.0560 0.0560 624,907 +0.01(+20.95%)
Dec 30, 2020 0.0440 0.0488 0.0411 0.0463 624,907 +0.00(+7.67%)
Dec 29, 2020 0.0499 0.0499 0.0430 0.0430 496,313 -0.01(-14.00%)
Dec 28, 2020 0.0413 0.0550 0.0413 0.0500 1,403,420 +0.00(+8.70%)
Dec 24, 2020 0.0453 0.0485 0.0430 0.0460 77,800 -0.00(-2.13%)
Dec 23, 2020 0.0420 0.0530 0.0420 0.0470 451,047 +0.00(+10.85%)
Dec 22, 2020 0.0440 0.0475 0.0406 0.0424 343,664 -0.00(-3.42%)
Dec 21, 2020 0.0470 0.0470 0.0401 0.0439 640,064 -0.00(-7.38%)
Dec 18, 2020 0.0443 0.0551 0.0443 0.0474 251,100 -0.00(-1.86%)
Dec 17, 2020 0.0480 0.0587 0.0480 0.0483 105,627 -0.00(-3.01%)
Dec 16, 2020 0.0531 0.0531 0.0460 0.0498 351,992 +0.00(+0.61%)
Dec 15, 2020 0.0490 0.0538 0.0442 0.0495 582,673 +0.00(+5.10%)
Dec 14, 2020 0.0450 0.0538 0.0450 0.0471 209,928 -0.00(-8.19%)
Dec 11, 2020 0.0526 0.0530 0.0441 0.0513 300,300 +0.00(+0.39%)
Dec 10, 2020 0.0550 0.0550 0.0500 0.0511 395,953 -0.00(-3.77%)
Dec 09, 2020 0.0506 0.0550 0.0504 0.0531 649,808 -0.00(-7.49%)
Dec 08, 2020 0.0500 0.0599 0.0500 0.0574 227,760 +0.00(+4.36%)
Dec 07, 2020 0.0515 0.0630 0.0515 0.0550 1,234,433 -0.00(-5.98%)
Dec 04, 2020 0.0582 0.0585 0.0510 0.0585 405,300 +0.00(+6.36%)
Dec 03, 2020 0.0575 0.0590 0.0541 0.0550 485,932 -0.00(-6.78%)
Dec 02, 2020 0.0600 0.0630 0.0572 0.0590 556,362 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.