Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) | |
| Feb 15, 2013 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
| Feb 14, 2013 | 7.150 | 7.150 | 7.100 | 7.100 | 1,400 | -0.06(-0.78%) |
| Feb 12, 2013 | 7.156 | 7.156 | 7.156 | 0 | -0.14(-1.97%) | |
| Feb 11, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | -0.12(-1.62%) |
| Feb 08, 2013 | 7.410 | 7.420 | 7.410 | 7.420 | 1,100 | -0.36(-4.63%) |
| Feb 07, 2013 | 7.700 | 7.780 | 7.700 | 7.780 | 2,200 | +1.04(+15.43%) |
| Feb 06, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 200 | +0.02(+0.30%) |
| Feb 04, 2013 | 6.750 | 6.750 | 6.710 | 6.720 | 1,900 | +0.65(+10.71%) |
| Jan 17, 2013 | 6.070 | 6.070 | 6.070 | 0 | +0.13(+2.19%) | |
| Jan 15, 2013 | 5.940 | 5.940 | 5.940 | 0 | +0.20(+3.48%) | |
| Jan 07, 2013 | 5.740 | 5.740 | 5.740 | 1,000 | +0.13(+2.32%) | |
| Dec 31, 2012 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.28(-4.72%) |
| Dec 19, 2012 | 5.888 | 5.888 | 5.888 | 5.888 | 0 | -0.50(-7.86%) |
| Dec 13, 2012 | 6.390 | 6.390 | 6.390 | 0 | +0.53(+9.04%) | |
| Dec 07, 2012 | 5.860 | 5.860 | 5.860 | 0 | +0.46(+8.52%) | |
| Dec 06, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 8,395 | -0.29(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
