Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,636 | -0.02(-3.64%) |
| Feb 11, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.05(-8.33%) |
| Feb 09, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Feb 06, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.12(-16.67%) |
| Jan 08, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,375 | +0.16(+28.57%) |
| Dec 17, 2008 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
