Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4433 | 0 | +0.05(+11.38%) | |||
Feb 28, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 100 | -0.02(-4.17%) |
Feb 27, 2024 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 4,100 | +0.00(+1.05%) |
Feb 22, 2024 | 0.4110 | 0 | +0.03(+8.53%) | |||
Feb 15, 2024 | 0.3787 | 0 | -0.02(-5.75%) | |||
Feb 14, 2024 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 1,910 | -0.01(-2.29%) |
Feb 08, 2024 | 0.4112 | 0 | +0.02(+3.92%) | |||
Feb 02, 2024 | 0.3957 | 0 | +0.00(+0.92%) | |||
Jan 31, 2024 | 0.3921 | 0 | -0.01(-2.32%) | |||
Jan 30, 2024 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 3,100 | -0.01(-2.10%) |
Jan 24, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,400 | +0.01(+3.09%) |
Jan 17, 2024 | 0.3977 | 0 | -0.02(-4.19%) | |||
Jan 16, 2024 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 110 | -0.03(-5.87%) |
Jan 11, 2024 | 0.4410 | 0 | -0.00(-0.20%) | |||
Jan 05, 2024 | 0.4419 | 10 | -0.05(-10.87%) | |||
Dec 29, 2023 | 0.4958 | 0 | -0.01(-1.14%) | |||
Dec 22, 2023 | 0.5015 | 0 | +0.00(+0.30%) | |||
Dec 21, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 800 | +0.01(+1.54%) |
Dec 19, 2023 | 0.4924 | 0 | +0.01(+1.86%) | |||
Dec 18, 2023 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 800 | -0.01(-2.11%) |
Dec 15, 2023 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 400 | -0.02(-3.18%) |
Dec 14, 2023 | 0.5100 | 0.5100 | 0.5027 | 0.5100 | 400 | +0.00(+0.00%) |
Dec 13, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | -0.01(-2.45%) |
Dec 12, 2023 | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 1,048 | +0.00(+0.25%) |
Dec 11, 2023 | 0.4968 | 0.5215 | 0.4968 | 0.5215 | 400 | +0.01(+2.80%) |
Dec 08, 2023 | 0.5073 | 0.5073 | 0.4832 | 0.5073 | 800 | -0.00(-0.53%) |
Dec 07, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | -0.02(-3.77%) |
Dec 06, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600 | -0.01(-1.85%) |
Dec 05, 2023 | 0.5400 | 0.5400 | 0.5025 | 0.5400 | 400 | +0.01(+1.14%) |
Dec 04, 2023 | 0.5087 | 0.5339 | 0.5087 | 0.5339 | 400 | +0.03(+5.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.