Great Wall Motor Company Ltd (OP: GWLLF )
1.440
+0.010
(+0.70%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.7610 | 0.7610 | 0.7255 | 0.7255 | 400 | -0.05(-6.99%) |
Feb 25, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+4.70%) | |
Feb 24, 2020 | 0.7494 | 0.7800 | 0.7440 | 0.7450 | 13,000 | -0.04(-4.49%) |
Feb 20, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.7675 | 0.7850 | 0.7675 | 0.7800 | 3,476 | +0.05(+6.12%) |
Feb 18, 2020 | 0.7350 | 0.7850 | 0.7350 | 0.7350 | 3,600 | +0.03(+4.26%) |
Feb 14, 2020 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 100 | -0.03(-3.42%) |
Feb 13, 2020 | 0.7300 | 0.7300 | 0.7300 | 8 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.7300 | 0.7300 | 0.7300 | 50 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,200 | +0.03(+4.29%) |
Feb 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,745 | +0.01(+1.45%) |
Jan 30, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jan 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.50%) | |
Jan 24, 2020 | 0.7210 | 0.7330 | 0.7210 | 0.7330 | 900 | -0.01(-1.82%) |
Jan 22, 2020 | 0.7466 | 0.7466 | 0.7466 | 0 | -0.02(-2.15%) | |
Jan 21, 2020 | 0.7290 | 0.7630 | 0.7290 | 0.7630 | 13,067 | +0.01(+1.73%) |
Jan 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+3.45%) | |
Jan 14, 2020 | 0.7750 | 0.7750 | 0.7250 | 0.7250 | 1,531 | -0.01(-0.68%) |
Jan 13, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 1,280 | -0.01(-1.02%) |
Jan 09, 2020 | 0.7375 | 0.7375 | 0.7375 | 0 | +0.02(+2.36%) | |
Jan 06, 2020 | 0.7205 | 0.7205 | 0.7205 | 0 | -0.01(-1.97%) | |
Jan 02, 2020 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.02(+2.08%) | |
Dec 31, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,300 | -0.01(-1.37%) |
Dec 26, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,200 | +0.01(+1.53%) |
Dec 19, 2019 | 0.7190 | 0.7190 | 0.7190 | 0 | -0.00(-0.14%) | |
Dec 18, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | -0.02(-2.04%) |
Dec 12, 2019 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.02(+3.22%) | |
Dec 10, 2019 | 0.7121 | 0.7121 | 0.7121 | 0 | -0.01(-1.78%) | |
Dec 09, 2019 | 0.7550 | 0.7550 | 0.7250 | 0.7250 | 3,906 | -0.04(-4.61%) |
Dec 06, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 6,216 | -0.03(-3.49%) |
Dec 04, 2019 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 6,700 | +0.01(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.