China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 794 | -0.05(-1.61%) |
| Feb 23, 2018 | 3.100 | 3.100 | 3.100 | 61 | -0.20(-6.06%) | |
| Feb 06, 2018 | 3.300 | 3.300 | 3.300 | 0 | -0.15(-4.35%) | |
| Jan 31, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
| Jan 22, 2018 | 3.380 | 3.380 | 3.380 | 1,682 | +0.10(+3.05%) | |
| Jan 17, 2018 | 3.280 | 3.280 | 3.280 | 510 | +0.22(+7.19%) | |
| Jan 11, 2018 | 3.060 | 3.060 | 3.060 | 7,366 | -0.22(-6.71%) | |
| Jan 04, 2018 | 3.280 | 3.280 | 3.280 | 4,076 | +0.07(+2.18%) | |
| Dec 29, 2017 | 3.210 | 3.210 | 3.210 | 1,560 | +0.01(+0.31%) | |
| Dec 19, 2017 | 3.200 | 3.200 | 3.200 | 14 | +0.07(+2.24%) | |
| Dec 15, 2017 | 3.130 | 3.130 | 3.130 | 6,411 | +0.02(+0.64%) | |
| Dec 13, 2017 | 3.110 | 3.110 | 3.110 | 6,369 | +0.02(+0.65%) | |
| Dec 08, 2017 | 3.090 | 3.090 | 3.090 | 4,793 | -0.10(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
