China Life Insurance Company Limited (OP: CILJF )
1.270
-0.120
(-8.63%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2014 | 2.661 | 2.661 | 2.661 | 2.661 | 0 | -0.14(-4.98%) |
| Jan 29, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.13(-4.44%) |
| Jan 21, 2014 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.04(+1.38%) |
| Jan 17, 2014 | 2.890 | 2.890 | 2.890 | 0 | -0.11(-3.67%) | |
| Jan 03, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 20, 2013 | 3.000 | 3.000 | 3.000 | 0 | -0.12(-3.85%) | |
| Dec 18, 2013 | 3.120 | 3.120 | 3.120 | 0 | -0.23(-6.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
