Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0208 0.0210 0.0180 0.0201 307,821 -0.00(-8.64%)
Feb 25, 2022 0.0218 0.0220 0.0189 0.0220 332,604 +0.00(+10.55%)
Feb 24, 2022 0.0200 0.0205 0.0180 0.0199 635,191 -0.00(-0.50%)
Feb 23, 2022 0.0200 0.0269 0.0185 0.0200 4,162,948 +0.00(+0.00%)
Feb 22, 2022 0.0195 0.0205 0.0186 0.0200 125,030 +0.00(+5.26%)
Feb 18, 2022 0.0190 0 -0.00(-9.52%)
Feb 17, 2022 0.0199 0.0210 0.0187 0.0210 519,074 +0.00(+7.69%)
Feb 16, 2022 0.0195 0.0198 0.0183 0.0195 168,315 -0.00(-2.50%)
Feb 15, 2022 0.0195 0.0230 0.0190 0.0200 1,180,099 +0.00(+0.50%)
Feb 14, 2022 0.0210 0.0230 0.0190 0.0199 623,077 -0.00(-13.48%)
Feb 11, 2022 0.0214 0.0230 0.0200 0.0230 465,515 +0.00(+9.00%)
Feb 10, 2022 0.0181 0.0214 0.0181 0.0211 39,162 +0.00(+7.65%)
Feb 09, 2022 0.0209 0.0209 0.0196 0.0196 305,015 -0.00(-2.97%)
Feb 08, 2022 0.0202 0.0202 0.0189 0.0202 66,474 +0.00(+1.51%)
Feb 07, 2022 0.0195 0.0215 0.0185 0.0199 600,686 +0.00(+3.11%)
Feb 04, 2022 0.0195 0.0195 0.0180 0.0193 109,475 +0.00(+1.58%)
Feb 03, 2022 0.0190 0.0205 0.0181 0.0190 443,827 -0.00(-5.00%)
Feb 02, 2022 0.0220 0.0220 0.0184 0.0200 155,500 +0.00(+4.17%)
Feb 01, 2022 0.0177 0.0192 0.0177 0.0192 7,050 -0.00(-3.03%)
Jan 31, 2022 0.0211 0.0211 0.0181 0.0198 485,568 -0.00(-1.49%)
Jan 27, 2022 0.0201 0 -0.00(-12.61%)
Jan 26, 2022 0.0229 0.0230 0.0229 0.0230 66,030 +0.00(+0.44%)
Jan 25, 2022 0.0229 0.0230 0.0229 0.0229 55,988 -0.00(-0.43%)
Jan 24, 2022 0.0190 0.0230 0.0178 0.0230 332,086 +0.00(+5.50%)
Jan 21, 2022 0.0190 0.0218 0.0165 0.0218 217,450 -0.00(-3.11%)
Jan 20, 2022 0.0225 0.0225 0.0208 0.0225 1,158 +0.00(+17.80%)
Jan 19, 2022 0.0228 0.0228 0.0191 0.0191 393,401 -0.00(-9.05%)
Jan 18, 2022 0.0215 0.0228 0.0210 0.0210 65,900 -0.00(-4.55%)
Jan 14, 2022 0.0220 0 -0.00(-3.93%)
Jan 13, 2022 0.0229 0.0230 0.0225 0.0229 206,113 +0.00(+0.00%)
Jan 12, 2022 0.0220 0.0229 0.0220 0.0229 35,000 +0.00(+4.09%)
Jan 11, 2022 0.0230 0.0230 0.0220 0.0220 79,917 +0.00(+4.76%)
Jan 07, 2022 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 06, 2022 0.0214 0.0224 0.0170 0.0210 199,510 +0.00(+0.48%)
Jan 05, 2022 0.0225 0.0225 0.0209 0.0209 288,535 -0.00(-5.00%)
Jan 04, 2022 0.0213 0.0230 0.0213 0.0220 159,272 -0.00(-0.45%)
Jan 03, 2022 0.0200 0.0230 0.0200 0.0221 586,000 +0.00(+14.51%)
Dec 31, 2021 0.0190 0.0200 0.0170 0.0193 187,996 +0.00(+4.32%)
Dec 30, 2021 0.0176 0.0189 0.0156 0.0185 309,330 -0.00(-1.07%)
Dec 29, 2021 0.0180 0.0199 0.0180 0.0187 124,703 +0.00(+3.31%)
Dec 28, 2021 0.0176 0.0214 0.0176 0.0181 711,609 +0.00(+2.84%)
Dec 27, 2021 0.0191 0.0233 0.0126 0.0176 2,991,199 -0.00(-14.56%)
Dec 23, 2021 0.0216 0.0221 0.0190 0.0206 308,194 +0.00(+8.42%)
Dec 22, 2021 0.0186 0.0215 0.0161 0.0190 981,023 +0.00(+0.00%)
Dec 21, 2021 0.0219 0.0219 0.0190 0.0190 192,080 -0.00(-13.24%)
Dec 20, 2021 0.0225 0.0240 0.0200 0.0219 219,916 -0.00(-8.75%)
Dec 17, 2021 0.0186 0.0269 0.0186 0.0240 340,177 +0.01(+29.03%)
Dec 16, 2021 0.0235 0.0235 0.0162 0.0186 2,391,665 +0.00(+2.20%)
Dec 15, 2021 0.0189 0.0200 0.0171 0.0182 372,096 -0.00(-11.65%)
Dec 14, 2021 0.0220 0.0224 0.0201 0.0206 18,111 +0.00(+3.52%)
Dec 13, 2021 0.0214 0.0214 0.0182 0.0199 573,900 +0.00(+8.74%)
Dec 10, 2021 0.0251 0.0279 0.0183 0.0183 1,795,745 -0.01(-29.62%)
Dec 09, 2021 0.0221 0.0290 0.0221 0.0260 656,449 +0.00(+4.00%)
Dec 08, 2021 0.0239 0.0250 0.0222 0.0250 224,035 +0.00(+0.00%)
Dec 07, 2021 0.0224 0.0259 0.0202 0.0250 534,752 +0.00(+14.16%)
Dec 06, 2021 0.0201 0.0270 0.0201 0.0219 493,738 -0.00(-0.45%)
Dec 03, 2021 0.0273 0.0273 0.0200 0.0220 1,433,596 -0.00(-16.03%)
Dec 02, 2021 0.0290 0.0290 0.0220 0.0262 820,770 +0.00(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.