Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 26, 2020 0.0076 0.0076 0.0070 0.0070 58,360 -0.00(-2.78%)
Feb 25, 2020 0.0071 0.0072 0.0071 0.0072 275 +0.00(+1.41%)
Feb 24, 2020 0.0100 0.0100 0.0071 0.0071 47,150 -0.00(-29.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 19, 2020 0.0136 0.0170 0.0101 0.0110 5,625 -0.00(-18.52%)
Feb 18, 2020 0.0066 0.0135 0.0066 0.0135 170,539 +0.00(+12.50%)
Feb 14, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 13, 2020 0.0089 0.0120 0.0089 0.0120 3,199 +0.00(+34.83%)
Feb 12, 2020 0.0080 0.0089 0.0080 0.0089 12,000 +0.00(+14.10%)
Feb 11, 2020 0.0078 0.0078 0.0078 0.0078 50,340 -0.00(-22.00%)
Feb 10, 2020 0.0135 0.0135 0.0078 0.0100 59,065 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2020 0.0102 0.0102 0.0100 0.0100 26,964 -0.00(-6.54%)
Feb 03, 2020 0.0107 0.0107 0.0107 0 +0.00(+4.90%)
Jan 30, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 28, 2020 0.0102 0.0102 0.0102 0 -0.00(-26.62%)
Jan 27, 2020 0.0139 0.0139 0.0139 0.0139 9,006 +0.00(+14.88%)
Jan 24, 2020 0.0121 0.0140 0.0121 0.0121 20,700 +0.00(+18.63%)
Jan 23, 2020 0.0102 0.0102 0.0102 0.0102 36,400 -0.00(-19.05%)
Jan 22, 2020 0.0102 0.0126 0.0102 0.0126 1,100 +0.00(+5.00%)
Jan 21, 2020 0.0100 0.0130 0.0100 0.0120 80,664 -0.00(-4.00%)
Jan 17, 2020 0.0123 0.0125 0.0106 0.0125 265,000 -0.00(-3.85%)
Jan 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Jan 14, 2020 0.0123 0.0123 0.0123 0.0123 4,200 +0.00(+6.96%)
Jan 13, 2020 0.0124 0.0124 0.0105 0.0115 55,758 -0.00(-17.86%)
Jan 10, 2020 0.0140 0.0194 0.0112 0.0140 77,300 +0.00(+0.00%)
Jan 09, 2020 0.0110 0.0140 0.0109 0.0140 56,726 +0.00(+5.26%)
Jan 08, 2020 0.0102 0.0150 0.0102 0.0133 32,924 +0.00(+30.39%)
Jan 07, 2020 0.0102 0.0102 0.0102 0.0102 60,600 +0.00(+0.00%)
Jan 06, 2020 0.0140 0.0150 0.0102 0.0102 13,730 -0.00(-2.86%)
Jan 03, 2020 0.0105 0.0105 0.0105 0.0105 97,500 +0.00(+0.00%)
Jan 02, 2020 0.0158 0.0158 0.0105 0.0105 2,050 -0.01(-33.54%)
Dec 31, 2019 0.0158 0.0158 0.0132 0.0158 10,200 +0.01(+50.48%)
Dec 30, 2019 0.0107 0.0107 0.0105 0.0105 77,418 -0.00(-21.05%)
Dec 27, 2019 0.0133 0.0133 0.0133 50 +0.00(+0.00%)
Dec 26, 2019 0.0107 0.0159 0.0107 0.0133 9,750 +0.00(+25.47%)
Dec 24, 2019 0.0106 0.0106 0.0106 0.0106 56,300 +0.00(+0.00%)
Dec 23, 2019 0.0131 0.0131 0.0106 0.0106 11,200 -0.00(-18.46%)
Dec 20, 2019 0.0130 0.0130 0.0118 0.0130 19,900 +0.00(+9.24%)
Dec 19, 2019 0.0120 0.0120 0.0119 0.0119 49,540 +0.00(+8.18%)
Dec 18, 2019 0.0120 0.0120 0.0110 0.0110 30,250 -0.00(-8.33%)
Dec 17, 2019 0.0120 0.0120 0.0120 0.0120 7,000 -0.00(-24.05%)
Dec 16, 2019 0.0110 0.0160 0.0110 0.0158 80,000 +0.00(+43.64%)
Dec 13, 2019 0.0105 0.0110 0.0105 0.0110 39,000 +0.00(+7.84%)
Dec 12, 2019 0.0159 0.0159 0.0102 0.0102 234,612 -0.00(-7.27%)
Dec 11, 2019 0.0110 0.0135 0.0110 0.0110 12,611 -0.00(-26.17%)
Dec 10, 2019 0.0110 0.0149 0.0102 0.0149 23,969 +0.00(+0.00%)
Dec 09, 2019 0.0102 0.0149 0.0102 0.0149 6,897 -0.00(-6.88%)
Dec 06, 2019 0.0135 0.0160 0.0131 0.0160 34,900 +0.00(+12.68%)
Dec 05, 2019 0.0102 0.0142 0.0102 0.0142 5,500 -0.00(-5.33%)
Dec 04, 2019 0.0102 0.0150 0.0102 0.0150 9,575 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0126 0.0150 19,750 +0.00(+48.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.