Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 300 | +0.29(+2.04%) |
Feb 25, 2011 | 14.16 | 14.24 | 14.16 | 14.24 | 600 | -0.15(-1.01%) |
Feb 24, 2011 | 14.33 | 14.39 | 14.33 | 14.39 | 2,400 | +0.12(+0.84%) |
Feb 23, 2011 | 14.30 | 14.30 | 14.27 | 14.27 | 800 | -0.13(-0.90%) |
Feb 22, 2011 | 14.41 | 14.42 | 14.40 | 14.40 | 2,500 | -0.30(-2.04%) |
Feb 18, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.01(+0.07%) |
Feb 17, 2011 | 14.82 | 14.82 | 14.69 | 14.69 | 1,500 | -0.20(-1.31%) |
Feb 14, 2011 | 14.89 | 14.89 | 14.89 | 0 | +0.20(+1.38%) | |
Feb 11, 2011 | 14.44 | 14.68 | 14.42 | 14.68 | 4,800 | +0.25(+1.71%) |
Feb 10, 2011 | 14.04 | 14.44 | 14.02 | 14.44 | 3,600 | -0.71(-4.71%) |
Feb 08, 2011 | 15.15 | 15.15 | 15.15 | 0 | -0.08(-0.54%) | |
Feb 07, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.07(+0.43%) |
Feb 02, 2011 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.38%) | |
Feb 01, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 600 | +0.21(+1.41%) |
Jan 31, 2011 | 14.92 | 14.92 | 14.90 | 14.90 | 3,000 | -0.13(-0.87%) |
Jan 28, 2011 | 15.10 | 15.10 | 15.03 | 15.03 | 300 | +0.02(+0.13%) |
Jan 26, 2011 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.50%) | |
Jan 20, 2011 | 15.09 | 15.09 | 15.09 | 0 | +0.55(+3.78%) | |
Jan 13, 2011 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.18%) | |
Jan 12, 2011 | 14.55 | 14.56 | 14.55 | 14.56 | 500 | +0.25(+1.73%) |
Jan 07, 2011 | 14.31 | 14.31 | 14.31 | 0 | +0.27(+1.93%) | |
Jan 06, 2011 | 14.09 | 14.09 | 14.04 | 14.04 | 2,500 | +0.15(+1.08%) |
Jan 05, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 400 | +0.05(+0.34%) |
Dec 30, 2010 | 13.85 | 13.85 | 13.85 | 0 | -0.00(-0.03%) | |
Dec 29, 2010 | 13.93 | 13.93 | 13.85 | 13.85 | 1,000 | -0.02(-0.14%) |
Dec 23, 2010 | 13.87 | 13.87 | 13.87 | 0 | +0.33(+2.44%) | |
Dec 21, 2010 | 13.54 | 13.54 | 13.54 | 0 | -0.39(-2.80%) | |
Dec 17, 2010 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.05%) | |
Dec 14, 2010 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.41%) | |
Dec 13, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 400 | -0.13(-0.96%) |
Dec 02, 2010 | 13.88 | 13.88 | 13.88 | 0 | +0.27(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.