Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
| Feb 18, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.13(-9.09%) | |
| Feb 17, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | +0.11(+8.33%) |
| Feb 09, 2010 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
| Feb 04, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.05(-3.32%) | |
| Jan 29, 2010 | 1.386 | 1.386 | 1.386 | 0 | +0.08(+6.21%) | |
| Jan 28, 2010 | 1.305 | 1.305 | 1.305 | 1.305 | 1,000 | -0.05(-3.33%) |
| Jan 27, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.03(-2.17%) |
| Jan 26, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.14(-9.21%) |
| Jan 22, 2010 | 1.520 | 1.520 | 1.520 | 0 | -0.18(-10.59%) | |
| Jan 19, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.22(+14.86%) |
| Jan 14, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.10(+7.25%) | |
| Jan 11, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) |
| Jan 08, 2010 | 1.530 | 1.650 | 1.350 | 1.350 | 7,500 | -0.23(-14.56%) |
| Jan 07, 2010 | 1.540 | 1.600 | 1.540 | 1.580 | 2,270 | +0.28(+21.54%) |
| Jan 05, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Dec 29, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Dec 22, 2009 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Dec 21, 2009 | 1.433 | 1.433 | 1.350 | 1.350 | 784 | +0.00(+0.00%) |
| Dec 14, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) |
| Dec 11, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | +0.00(+0.00%) |
| Dec 10, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 700 | -0.16(-10.46%) |
| Dec 03, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
