Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 28, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 27, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 26, 2008 1.780 1.780 1.780 1.780 975 +0.08(+4.71%)
Feb 25, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 22, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 21, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 20, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 19, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 18, 2008 1.700 1.700 1.700 1.700 2,941 +0.00(+0.00%)
Feb 15, 2008 1.700 1.700 1.700 1.700 2,941 -0.08(-4.49%)
Feb 14, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 13, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 12, 2008 1.780 1.780 1.780 1.780 2,546 +0.00(+0.00%)
Feb 11, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 08, 2008 1.780 1.780 1.780 1.780 13,000 +0.00(+0.00%)
Feb 07, 2008 1.750 1.780 1.770 1.780 7,000 +0.03(+1.71%)
Feb 06, 2008 1.750 1.750 1.750 1.750 5,000 +0.17(+10.76%)
Feb 05, 2008 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Feb 04, 2008 1.590 1.620 1.580 1.580 2,000 -0.01(-0.63%)
Feb 01, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 31, 2008 1.590 1.590 1.590 1.590 3,000 +0.05(+3.25%)
Jan 30, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 29, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 28, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 25, 2008 1.490 1.540 1.540 1.540 120 +0.05(+3.36%)
Jan 24, 2008 1.490 1.490 1.490 1.490 249 +0.06(+4.41%)
Jan 23, 2008 1.427 1.427 1.427 1.427 0 +0.00(+0.00%)
Jan 22, 2008 1.427 1.427 1.360 1.427 1,250 +0.19(+15.08%)
Jan 21, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 18, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 17, 2008 1.240 1.240 1.240 1.240 6,000 -0.01(-0.80%)
Jan 16, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 15, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 14, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 10, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 09, 2008 1.240 1.250 1.250 1.250 1,000 +0.01(+0.81%)
Jan 08, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 07, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 04, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 03, 2008 1.240 1.390 1.240 1.240 943 -0.16(-11.43%)
Jan 02, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 01, 2008 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Dec 31, 2007 1.400 1.400 1.400 1.400 500 -0.10(-6.67%)
Dec 28, 2007 1.500 1.500 1.500 1.500 143 +0.14(+10.29%)
Dec 27, 2007 1.250 1.360 1.310 1.360 7,500 +0.11(+8.80%)
Dec 26, 2007 1.250 1.250 1.250 1.250 3,225 -0.20(-13.79%)
Dec 24, 2007 1.450 1.450 1.450 1.450 1,500 +0.21(+16.94%)
Dec 21, 2007 1.240 1.240 1.240 1.240 1,950 -0.04(-3.13%)
Dec 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 19, 2007 1.250 1.280 1.280 1.280 1,235 +0.03(+2.40%)
Dec 18, 2007 1.250 1.250 1.250 1.250 2,935 -0.05(-3.85%)
Dec 17, 2007 1.090 1.300 1.130 1.300 550 +0.21(+19.27%)
Dec 14, 2007 1.090 1.090 1.090 1.090 6,238 +0.09(+9.00%)
Dec 13, 2007 1.000 1.100 1.000 1.000 11,340 +0.00(+0.00%)
Dec 12, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 10, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 07, 2007 0.9100 1.000 1.000 1.000 500 +0.09(+9.89%)
Dec 06, 2007 1.020 0.9400 0.9100 0.9100 7,900 -0.11(-10.78%)
Dec 05, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 04, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.