Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 25, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 24, 2005 2.450 2.450 2.450 2.450 1,000 -0.10(-3.92%)
Feb 23, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 22, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 18, 2005 2.550 2.550 2.400 2.550 17,170 +0.15(+6.25%)
Feb 17, 2005 2.400 2.400 2.400 2.400 5,000 -0.22(-8.40%)
Feb 16, 2005 2.620 2.620 2.400 2.620 9,900 +0.00(+0.00%)
Feb 15, 2005 2.620 2.620 2.400 2.620 9,900 +0.07(+2.75%)
Feb 14, 2005 2.550 2.610 2.550 2.550 5,393 -0.10(-3.77%)
Feb 11, 2005 2.650 2.670 2.590 2.650 4,900 +0.30(+12.77%)
Feb 10, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 09, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 08, 2005 2.350 2.380 2.300 2.350 10,770 +0.05(+2.17%)
Feb 07, 2005 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Feb 04, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 03, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 02, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 01, 2005 2.250 2.250 2.250 2.250 4,200 +0.13(+6.13%)
Jan 31, 2005 2.120 2.120 2.120 2.120 5,000 +0.00(+0.00%)
Jan 28, 2005 2.120 2.120 2.120 2.120 5,000 -0.23(-9.79%)
Jan 27, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 26, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 25, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 24, 2005 2.350 2.350 2.350 2.350 4,000 +0.02(+0.86%)
Jan 21, 2005 2.330 2.330 2.330 2.330 3,200 -0.07(-2.92%)
Jan 20, 2005 2.400 2.400 2.200 2.400 2,370 +0.00(+0.00%)
Jan 19, 2005 2.400 2.400 2.200 2.400 2,370 +0.10(+4.35%)
Jan 18, 2005 2.300 2.300 2.250 2.300 1,730 -0.09(-3.77%)
Jan 14, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 13, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 12, 2005 2.390 2.390 2.350 2.390 6,400 +0.14(+6.22%)
Jan 11, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 10, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 07, 2005 2.250 2.250 2.250 2.250 3,200 -0.02(-0.88%)
Jan 06, 2005 2.270 2.300 2.248 2.270 14,406 -0.08(-3.40%)
Jan 05, 2005 2.350 2.350 2.262 2.350 26,634 +0.00(+0.00%)
Jan 04, 2005 2.350 2.350 2.262 2.350 26,634 +0.12(+5.38%)
Jan 03, 2005 2.230 2.230 2.230 2.230 7,575 -0.15(-6.30%)
Dec 31, 2004 2.380 2.380 2.350 2.380 10,915 -0.04(-1.65%)
Dec 30, 2004 2.420 2.450 2.393 2.420 17,240 +0.00(+0.00%)
Dec 29, 2004 2.420 2.450 2.393 2.420 17,240 -0.01(-0.41%)
Dec 28, 2004 2.430 2.450 2.400 2.430 23,050 +0.01(+0.41%)
Dec 27, 2004 2.420 2.450 2.370 2.420 39,910 +0.00(+0.00%)
Dec 23, 2004 2.420 2.450 2.370 2.420 39,910 +0.12(+5.22%)
Dec 22, 2004 2.300 2.300 2.200 2.300 181,340 +0.00(+0.00%)
Dec 21, 2004 2.300 2.300 2.200 2.300 181,340 +0.15(+6.98%)
Dec 20, 2004 2.150 2.188 2.150 2.150 18,000 +0.00(+0.00%)
Dec 17, 2004 2.150 2.188 2.150 2.150 18,000 -0.02(-0.92%)
Dec 16, 2004 2.170 2.200 2.170 2.170 6,000 +0.02(+0.93%)
Dec 15, 2004 2.150 2.150 2.150 2.150 700 -0.05(-2.27%)
Dec 14, 2004 2.200 2.200 2.170 2.200 7,000 +0.15(+7.32%)
Dec 13, 2004 2.050 2.050 2.050 2.050 25,000 +0.00(+0.00%)
Dec 10, 2004 2.050 2.050 2.050 2.050 25,000 -0.05(-2.38%)
Dec 09, 2004 2.100 2.100 2.100 2.100 10,300 +0.09(+4.48%)
Dec 08, 2004 2.010 2.010 2.010 2.010 2,000 -0.04(-1.95%)
Dec 07, 2004 2.050 2.100 2.050 2.050 11,000 +0.00(+0.00%)
Dec 06, 2004 2.050 2.100 2.050 2.050 11,000 -0.62(-23.22%)
Dec 03, 2004 2.670 2.700 2.650 2.670 51,200 +0.00(+0.00%)
Dec 02, 2004 2.670 2.700 2.650 2.670 51,200 -0.33(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.