Skip to main content

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.000 9.670 8.890 9.450 346,313 +0.60(+6.78%)
Feb 26, 2016 8.580 9.010 8.540 8.850 165,801 +0.35(+4.12%)
Feb 25, 2016 8.530 8.670 8.450 8.500 243,841 -0.06(-0.70%)
Feb 24, 2016 8.310 8.590 8.100 8.560 120,828 +0.18(+2.15%)
Feb 23, 2016 8.780 8.940 8.370 8.380 136,214 -0.49(-5.52%)
Feb 22, 2016 8.850 8.990 8.690 8.870 106,046 +0.13(+1.49%)
Feb 19, 2016 8.910 8.910 8.630 8.740 153,729 -0.21(-2.35%)
Feb 18, 2016 8.780 9.030 8.590 8.950 170,093 +0.23(+2.64%)
Feb 17, 2016 8.580 9.000 8.580 8.720 146,506 +0.18(+2.11%)
Feb 16, 2016 8.190 8.550 7.959 8.540 116,065 +0.39(+4.79%)
Feb 12, 2016 8.520 8.150 8.150 8.150 248,400 -0.42(-4.90%)
Feb 11, 2016 8.200 8.640 8.020 8.570 160,920 +0.19(+2.27%)
Feb 10, 2016 8.400 8.550 8.200 8.380 95,810 +0.01(+0.12%)
Feb 09, 2016 8.300 8.550 8.180 8.370 178,508 -0.05(-0.59%)
Feb 08, 2016 8.750 8.830 8.325 8.420 185,600 -0.46(-5.18%)
Feb 05, 2016 9.540 9.560 8.830 8.880 112,905 -0.72(-7.50%)
Feb 04, 2016 8.800 9.650 8.800 9.600 211,902 +0.74(+8.35%)
Feb 03, 2016 8.930 9.080 8.620 8.860 110,741 +0.02(+0.23%)
Feb 02, 2016 8.850 8.890 8.670 8.840 71,578 -0.14(-1.56%)
Feb 01, 2016 9.000 9.100 8.770 8.980 127,838 -0.14(-1.54%)
Jan 29, 2016 8.590 9.170 8.590 9.120 178,075 +0.54(+6.29%)
Jan 28, 2016 8.890 8.890 8.510 8.580 104,439 -0.05(-0.58%)
Jan 27, 2016 8.940 9.000 8.510 8.630 179,925 -0.42(-4.64%)
Jan 26, 2016 8.560 9.230 8.510 9.050 242,028 +0.56(+6.60%)
Jan 25, 2016 9.080 9.080 8.480 8.490 209,533 -0.67(-7.31%)
Jan 22, 2016 8.640 9.430 8.610 9.160 248,586 +0.68(+8.02%)
Jan 21, 2016 8.400 8.830 8.190 8.480 121,955 +0.06(+0.71%)
Jan 20, 2016 7.950 8.460 7.560 8.420 254,523 +0.35(+4.34%)
Jan 19, 2016 8.860 8.860 7.970 8.070 140,818 -0.63(-7.24%)
Jan 15, 2016 8.880 8.700 8.700 8.700 342,300 -0.46(-5.02%)
Jan 14, 2016 8.970 9.220 8.780 9.160 332,581 +0.20(+2.23%)
Jan 13, 2016 9.310 9.470 8.840 8.960 269,727 -0.35(-3.76%)
Jan 12, 2016 9.760 9.980 8.730 9.310 406,962 -0.45(-4.61%)
Jan 11, 2016 10.55 10.73 9.650 9.760 339,111 -0.71(-6.78%)
Jan 08, 2016 11.03 11.08 10.42 10.47 165,205 -0.52(-4.73%)
Jan 07, 2016 11.12 11.32 10.95 10.99 307,096 -0.37(-3.26%)
Jan 06, 2016 11.65 11.76 11.22 11.36 94,490 -0.43(-3.65%)
Jan 05, 2016 12.26 12.29 11.67 11.79 213,435 -0.47(-3.83%)
Jan 04, 2016 12.39 12.39 11.94 12.26 120,760 -0.28(-2.23%)
Dec 31, 2015 12.67 12.54 12.54 12.54 88,900 -0.19(-1.49%)
Dec 30, 2015 13.00 13.08 12.69 12.73 48,845 -0.32(-2.45%)
Dec 29, 2015 12.91 13.14 12.62 13.05 125,133 +0.12(+0.93%)
Dec 28, 2015 13.31 13.37 12.76 12.93 64,885 -0.55(-4.08%)
Dec 24, 2015 13.32 13.48 13.48 13.48 29,600 +0.18(+1.35%)
Dec 23, 2015 13.04 13.49 13.04 13.30 84,174 +0.32(+2.47%)
Dec 22, 2015 12.56 13.11 12.47 12.98 83,897 +0.46(+3.67%)
Dec 21, 2015 12.45 12.67 12.38 12.52 862,637 +0.04(+0.32%)
Dec 18, 2015 12.35 12.67 12.35 12.48 262,257 +0.06(+0.48%)
Dec 17, 2015 13.00 13.08 12.32 12.42 116,202 -0.50(-3.87%)
Dec 16, 2015 12.68 13.02 12.66 12.92 34,490 +0.29(+2.30%)
Dec 15, 2015 12.68 12.76 12.55 12.63 34,255 +0.02(+0.16%)
Dec 14, 2015 12.85 12.85 12.27 12.61 177,368 -0.29(-2.25%)
Dec 11, 2015 13.14 13.27 12.75 12.90 81,365 -0.45(-3.37%)
Dec 10, 2015 13.22 13.50 13.22 13.35 83,915 +0.12(+0.91%)
Dec 09, 2015 12.82 13.50 12.82 13.23 78,763 +0.44(+3.44%)
Dec 08, 2015 12.31 13.07 12.19 12.79 193,733 +0.43(+3.48%)
Dec 07, 2015 13.62 13.70 12.28 12.36 209,128 -1.30(-9.52%)
Dec 04, 2015 13.41 13.93 13.17 13.66 134,348 +0.31(+2.32%)
Dec 03, 2015 13.45 13.68 13.33 13.35 116,522 -0.06(-0.45%)
Dec 02, 2015 13.59 13.74 13.23 13.41 89,644 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.