Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.83 INR -0.50 (-0.47%)
Streaming Realtime Price Updated: 1:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 99.37 99.42 99.41 99.42 30 -0.26(-0.26%)
Feb 27, 2023 99.70 99.68 99.68 99.68 46 +0.66(+0.66%)
Feb 24, 2023 99.03 0 -0.26(-0.26%)
Feb 23, 2023 99.29 99.29 99.28 99.29 40 -0.56(-0.56%)
Feb 22, 2023 99.82 99.84 99.84 99.84 7 -0.50(-0.50%)
Feb 21, 2023 100.34 100.34 100.33 100.34 41 +0.76(+0.76%)
Feb 20, 2023 99.58 0 -0.17(-0.17%)
Feb 17, 2023 99.76 0 +0.68(+0.69%)
Feb 16, 2023 99.08 99.09 99.08 99.08 17 -0.49(-0.49%)
Feb 15, 2023 99.60 99.57 42 -1.31(-1.29%)
Feb 14, 2023 100.90 100.87 100.87 100.87 32 +0.61(+0.61%)
Feb 13, 2023 100.28 100.27 100.26 100.26 25 +0.82(+0.82%)
Feb 10, 2023 99.44 0 -0.60(-0.60%)
Feb 09, 2023 100.02 100.04 100.04 100.04 22 +0.27(+0.27%)
Feb 08, 2023 99.80 99.78 99.78 99.78 40 +0.10(+0.10%)
Feb 07, 2023 99.70 99.67 99.66 99.67 24 +0.18(+0.18%)
Feb 06, 2023 99.48 99.50 99.49 99.49 19 +0.08(+0.08%)
Feb 03, 2023 99.42 0 -0.90(-0.90%)
Feb 02, 2023 100.32 100.32 100.32 6 -0.83(-0.82%)
Feb 01, 2023 101.12 101.15 101.11 101.15 63 +0.41(+0.41%)
Jan 31, 2023 100.73 100.75 100.74 100.74 17 -0.01(-0.01%)
Jan 30, 2023 100.77 100.75 100.75 100.75 28 -0.31(-0.30%)
Jan 27, 2023 101.06 0 -0.02(-0.02%)
Jan 26, 2023 101.10 101.08 101.08 101.08 18 -0.00(-0.00%)
Jan 25, 2023 101.07 101.08 101.08 101.08 22 +0.42(+0.42%)
Jan 24, 2023 100.69 100.66 100.66 100.66 41 -0.22(-0.22%)
Jan 23, 2023 100.87 100.88 100.87 100.88 25 +0.50(+0.49%)
Jan 20, 2023 100.38 0 -0.27(-0.27%)
Jan 19, 2023 100.67 100.66 100.65 100.66 23 +0.10(+0.10%)
Jan 18, 2023 100.53 100.55 100.55 100.55 17 +0.39(+0.39%)
Jan 17, 2023 100.18 100.17 100.16 100.16 26 +0.55(+0.55%)
Jan 16, 2023 99.58 99.61 99.60 99.61 18 +0.16(+0.16%)
Jan 13, 2023 99.45 0 +0.33(+0.34%)
Jan 12, 2023 99.10 99.12 99.12 99.12 23 -0.06(-0.06%)
Jan 11, 2023 99.18 99.18 99.17 99.18 62 -0.01(-0.01%)
Jan 10, 2023 99.19 99.21 99.19 99.19 25 -0.94(-0.94%)
Jan 09, 2023 100.14 100.13 100.13 100.13 19 +0.63(+0.63%)
Jan 06, 2023 99.50 0 +1.06(+1.08%)
Jan 05, 2023 98.45 98.44 98.43 98.44 93 -1.25(-1.26%)
Jan 04, 2023 99.68 99.69 99.69 99.69 75 +0.61(+0.61%)
Jan 03, 2023 99.07 99.08 99.08 99.08 29 -0.60(-0.60%)
Jan 02, 2023 99.65 99.68 99.64 99.68 32 -0.43(-0.43%)
Dec 30, 2022 100.11 0 +0.23(+0.23%)
Dec 29, 2022 99.86 99.89 10 +0.32(+0.32%)
Dec 28, 2022 99.58 99.56 36 -0.07(-0.07%)
Dec 27, 2022 99.66 99.65 99.64 99.64 16 -0.38(-0.38%)
Dec 26, 2022 99.96 100.02 100.01 100.02 25 +0.46(+0.47%)
Dec 23, 2022 99.55 0 -0.21(-0.21%)
Dec 22, 2022 99.79 99.77 99.75 99.77 50 -0.37(-0.37%)
Dec 21, 2022 100.15 100.14 100.14 4 -0.59(-0.59%)
Dec 20, 2022 100.75 100.74 100.73 100.73 19 +0.38(+0.38%)
Dec 19, 2022 100.33 100.36 100.35 100.35 28 -0.14(-0.13%)
Dec 16, 2022 100.49 0 -0.45(-0.45%)
Dec 15, 2022 100.90 100.94 100.94 100.94 25 -1.60(-1.56%)
Dec 14, 2022 102.54 102.54 102.54 1 +0.60(+0.59%)
Dec 13, 2022 101.95 101.94 101.94 4 +0.54(+0.53%)
Dec 12, 2022 101.43 101.41 101.40 101.40 23 +0.34(+0.33%)
Dec 09, 2022 101.06 0 +0.41(+0.40%)
Dec 08, 2022 100.69 100.66 100.65 100.66 28 +0.28(+0.27%)
Dec 07, 2022 100.41 100.38 100.38 100.38 13 +0.44(+0.44%)
Dec 06, 2022 99.93 99.94 99.94 99.94 26 +0.11(+0.11%)
Dec 05, 2022 99.83 99.83 99.81 99.83 31 -0.18(-0.18%)
Dec 04, 2022 100.01 0 -0.03(-0.03%)
Dec 02, 2022 99.44 100.11 99.06 100.05 34,236 +0.59(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.