Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.50 INR -0.37 (-0.34%)
Streaming Realtime Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 102.50 102.50 102.50 0 -0.03(-0.03%)
Feb 25, 2021 102.46 102.54 102.46 102.54 7 +0.26(+0.25%)
Feb 24, 2021 102.27 102.28 102.10 102.28 33 +0.17(+0.16%)
Feb 23, 2021 102.13 102.13 102.11 102.11 6 +0.23(+0.22%)
Feb 22, 2021 101.84 101.88 101.84 101.88 18 +0.29(+0.28%)
Feb 19, 2021 101.59 101.59 101.59 0 +0.18(+0.18%)
Feb 18, 2021 101.43 101.43 101.40 101.42 37 +0.56(+0.55%)
Feb 17, 2021 100.86 100.86 100.85 100.86 31 -0.53(-0.52%)
Feb 16, 2021 101.39 101.40 101.39 101.39 10 +0.37(+0.36%)
Feb 15, 2021 101.01 101.03 101.00 101.03 27 +0.50(+0.50%)
Feb 14, 2021 100.52 100.53 100.52 100.53 2 +0.01(+0.01%)
Feb 12, 2021 100.41 100.62 100.04 100.52 14,567 +0.09(+0.09%)
Feb 11, 2021 100.41 100.42 100.41 100.42 9 -0.28(-0.28%)
Feb 10, 2021 100.68 100.70 100.68 100.70 30 +0.05(+0.05%)
Feb 09, 2021 100.66 100.66 100.64 100.65 37 +0.44(+0.44%)
Feb 08, 2021 100.21 100.21 100.20 100.21 23 +0.22(+0.22%)
Feb 05, 2021 99.98 99.98 99.98 0 +0.31(+0.31%)
Feb 04, 2021 99.69 99.69 99.67 99.68 12 +0.32(+0.32%)
Feb 03, 2021 99.34 99.35 99.33 99.35 35 -0.29(-0.29%)
Feb 02, 2021 99.64 99.66 99.64 99.64 50 -0.29(-0.29%)
Feb 01, 2021 99.93 99.93 99.90 99.93 36 +0.02(+0.02%)
Jan 29, 2021 99.91 99.91 99.91 0 -0.18(-0.18%)
Jan 28, 2021 100.10 100.10 100.09 100.09 5 +0.12(+0.12%)
Jan 27, 2021 100.04 100.04 99.97 99.97 17 -0.17(-0.17%)
Jan 26, 2021 100.13 100.14 100.13 100.14 14 +0.38(+0.38%)
Jan 25, 2021 99.76 99.76 99.75 99.76 19 -0.13(-0.13%)
Jan 22, 2021 99.89 99.89 99.89 0 -0.30(-0.30%)
Jan 21, 2021 100.20 100.20 100.19 100.19 32 +0.64(+0.64%)
Jan 20, 2021 99.56 99.56 99.56 0 -0.23(-0.23%)
Jan 19, 2021 99.79 99.79 99.78 99.79 31 +0.37(+0.37%)
Jan 18, 2021 99.41 99.44 99.41 99.42 29 +0.08(+0.08%)
Jan 15, 2021 99.34 99.34 99.34 0 -0.68(-0.68%)
Jan 14, 2021 100.01 100.02 100.01 100.02 22 +0.22(+0.22%)
Jan 13, 2021 99.78 99.80 99.78 99.80 21 -0.16(-0.16%)
Jan 12, 2021 99.96 99.96 99.96 99.96 9 +0.59(+0.59%)
Jan 11, 2021 99.33 99.40 99.33 99.37 22 -0.09(-0.09%)
Jan 08, 2021 99.46 99.46 99.46 0 -0.24(-0.24%)
Jan 07, 2021 99.67 99.73 99.67 99.70 43 +0.12(+0.12%)
Jan 06, 2021 99.54 99.58 99.52 99.58 54 -0.09(-0.09%)
Jan 05, 2021 99.63 99.68 99.63 99.67 28 +0.45(+0.46%)
Jan 04, 2021 99.12 99.24 99.12 99.22 49 -0.59(-0.59%)
Dec 31, 2020 99.81 99.81 99.81 0 +0.17(+0.17%)
Dec 30, 2020 99.63 99.64 99.62 99.64 13 +0.45(+0.46%)
Dec 29, 2020 99.17 99.20 99.16 99.18 35 +0.19(+0.20%)
Dec 28, 2020 98.92 99.03 98.92 98.99 44 -0.78(-0.78%)
Dec 25, 2020 99.77 99.77 99.77 0 -0.03(-0.03%)
Dec 24, 2020 99.63 99.79 99.63 99.79 25 +0.07(+0.07%)
Dec 23, 2020 99.66 99.72 99.65 99.72 38 +0.81(+0.81%)
Dec 22, 2020 98.88 98.93 98.88 98.92 10 -0.57(-0.57%)
Dec 21, 2020 99.46 99.51 99.46 99.49 28 +0.13(+0.13%)
Dec 18, 2020 99.36 99.36 99.36 0 -0.53(-0.53%)
Dec 17, 2020 99.83 99.90 99.83 99.88 31 +0.48(+0.48%)
Dec 16, 2020 99.39 99.41 99.39 99.40 30 +0.43(+0.44%)
Dec 15, 2020 98.96 99.00 98.96 98.97 28 +0.80(+0.81%)
Dec 14, 2020 98.12 98.19 98.12 98.17 31 +0.66(+0.67%)
Dec 11, 2020 97.52 97.52 97.52 0 -0.55(-0.56%)
Dec 10, 2020 98.02 98.07 98.01 98.06 50 -0.52(-0.53%)
Dec 09, 2020 98.84 98.84 98.58 98.58 19 +0.04(+0.04%)
Dec 08, 2020 98.43 98.55 98.43 98.55 23 -0.19(-0.20%)
Dec 07, 2020 98.72 98.74 98.72 98.74 33 -0.37(-0.38%)
Dec 04, 2020 99.11 99.11 99.11 0 -0.27(-0.27%)
Dec 03, 2020 99.35 99.38 99.35 99.38 40 +0.89(+0.90%)
Dec 02, 2020 98.48 98.49 98.46 98.49 32 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.