Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.63 INR -0.24 (-0.23%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 93.89 93.93 93.89 93.93 9 -0.91(-0.96%)
Feb 27, 2019 94.80 94.86 94.80 94.85 89 +0.83(+0.88%)
Feb 26, 2019 94.00 94.02 94.00 94.02 15 +1.18(+1.27%)
Feb 25, 2019 92.76 92.84 92.76 92.84 9 +0.12(+0.13%)
Feb 24, 2019 92.72 92.72 92.72 92.72 1 +0.01(+0.01%)
Feb 22, 2019 92.85 92.92 92.27 92.71 9,162 -0.18(-0.20%)
Feb 21, 2019 92.85 92.92 92.85 92.89 11 +0.19(+0.20%)
Feb 20, 2019 92.69 92.71 92.69 92.71 82 -0.43(-0.46%)
Feb 19, 2019 93.10 93.19 93.10 93.14 248 +0.82(+0.89%)
Feb 18, 2019 92.29 92.32 92.29 92.32 133 +0.30(+0.33%)
Feb 17, 2019 92.02 92.02 92.02 92.02 16,046 +0.09(+0.10%)
Feb 15, 2019 90.87 91.98 90.82 91.92 16,045 +1.05(+1.15%)
Feb 14, 2019 90.87 90.96 90.87 90.88 251 -0.14(-0.15%)
Feb 13, 2019 91.04 91.40 91.02 91.02 296 +0.05(+0.06%)
Feb 12, 2019 90.94 91.38 90.90 90.96 288 -0.67(-0.73%)
Feb 11, 2019 91.61 91.63 91.59 91.63 155 -0.39(-0.43%)
Feb 10, 2019 92.02 92.02 92.02 92.02 1 +0.03(+0.04%)
Feb 08, 2019 92.36 92.84 91.79 91.99 15,657 +0.07(+0.07%)
Feb 07, 2019 92.36 92.84 91.92 91.92 270 -0.70(-0.75%)
Feb 06, 2019 92.57 92.73 92.57 92.62 247 -0.04(-0.05%)
Feb 05, 2019 92.59 92.67 92.58 92.66 271 -0.81(-0.87%)
Feb 04, 2019 93.47 93.49 93.46 93.47 226 -0.06(-0.07%)
Feb 03, 2019 93.54 93.54 93.54 93.54 1 +0.05(+0.05%)
Feb 01, 2019 93.03 93.57 92.93 93.49 20,003 +0.45(+0.49%)
Jan 31, 2019 93.04 93.04 93.04 0 -0.24(-0.25%)
Jan 30, 2019 92.97 93.27 92.97 93.27 292 -0.11(-0.12%)
Jan 29, 2019 93.28 93.39 93.26 93.39 254 -0.10(-0.10%)
Jan 28, 2019 93.51 93.53 93.48 93.48 209 -0.26(-0.28%)
Jan 27, 2019 93.74 93.74 93.74 93.74 1 +0.08(+0.08%)
Jan 25, 2019 92.71 93.78 92.71 93.66 18,142 +0.69(+0.74%)
Jan 24, 2019 92.71 93.03 92.71 92.97 418 -0.04(-0.05%)
Jan 23, 2019 93.00 93.04 92.98 93.01 228 +0.71(+0.77%)
Jan 22, 2019 92.20 92.37 92.19 92.30 264 +0.50(+0.54%)
Jan 21, 2019 91.77 91.81 91.77 91.81 39 +0.09(+0.10%)
Jan 20, 2019 91.72 91.72 91.72 91.72 2 -0.00(-0.00%)
Jan 18, 2019 91.72 91.72 91.72 91.72 1 -0.52(-0.57%)
Jan 17, 2019 92.23 92.25 92.22 92.24 281 +0.72(+0.79%)
Jan 16, 2019 91.51 91.64 91.51 91.52 216 +0.09(+0.10%)
Jan 15, 2019 91.35 91.44 91.34 91.43 177 +0.35(+0.38%)
Jan 14, 2019 91.10 91.18 91.08 91.08 258 +0.56(+0.62%)
Jan 13, 2019 90.52 90.52 90.52 90.52 1 +0.15(+0.17%)
Jan 11, 2019 89.84 90.53 89.63 90.37 19,155 +0.57(+0.63%)
Jan 10, 2019 89.84 89.88 89.80 89.80 269 -0.79(-0.87%)
Jan 09, 2019 90.14 90.59 90.13 90.59 258 +1.42(+1.60%)
Jan 08, 2019 89.17 89.20 89.16 89.16 127 -0.05(-0.05%)
Jan 07, 2019 89.15 89.26 89.15 89.21 215 +0.70(+0.79%)
Jan 06, 2019 88.51 88.51 88.51 88.51 15,665 +0.04(+0.04%)
Jan 04, 2019 88.57 88.78 88.09 88.47 15,664 -0.16(-0.18%)
Jan 03, 2019 88.57 88.63 88.53 88.63 244 +0.42(+0.48%)
Jan 02, 2019 88.24 88.24 88.20 88.20 305 -0.76(-0.86%)
Jan 01, 2019 88.97 88.97 88.97 20 +0.10(+0.11%)
Dec 31, 2018 88.75 88.95 88.75 88.87 115 +0.18(+0.21%)
Dec 28, 2018 88.69 88.69 88.69 0 +0.17(+0.19%)
Dec 27, 2018 88.54 88.54 88.52 88.52 319 -0.11(-0.13%)
Dec 26, 2018 88.76 88.95 88.61 88.63 1,744 -0.43(-0.49%)
Dec 24, 2018 89.06 89.06 89.06 0 +0.41(+0.47%)
Dec 23, 2018 88.65 88.65 88.65 88.65 1 -0.09(-0.10%)
Dec 21, 2018 88.73 88.73 88.73 0 -0.27(-0.30%)
Dec 20, 2018 88.74 89.01 88.71 89.00 219 -0.21(-0.23%)
Dec 19, 2018 89.14 89.22 89.14 89.21 228 -0.00(-0.00%)
Dec 18, 2018 88.92 89.24 88.90 89.21 277 -1.11(-1.22%)
Dec 17, 2018 90.30 90.38 90.30 90.32 220 -0.17(-0.19%)
Dec 16, 2018 90.48 90.48 90.48 90.48 1 -0.07(-0.07%)
Dec 14, 2018 90.55 90.55 90.55 0 -0.21(-0.23%)
Dec 13, 2018 90.57 90.76 90.53 90.76 247 -0.28(-0.30%)
Dec 12, 2018 90.77 91.03 90.73 91.03 314 +0.60(+0.66%)
Dec 11, 2018 90.31 90.43 90.31 90.43 165 -0.80(-0.87%)
Dec 10, 2018 91.01 91.23 90.98 91.23 148 +0.49(+0.54%)
Dec 09, 2018 90.74 90.74 90.74 90.74 1 -0.19(-0.21%)
Dec 07, 2018 90.17 91.01 89.93 90.92 23,389 +0.74(+0.82%)
Dec 06, 2018 90.17 90.19 90.14 90.18 222 +0.21(+0.23%)
Dec 05, 2018 89.98 90.10 89.95 89.97 279 +0.15(+0.17%)
Dec 04, 2018 89.81 89.84 89.81 89.82 225 +0.15(+0.16%)
Dec 03, 2018 89.67 89.71 89.67 89.67 151 +0.71(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.