Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 72.01 72.01 71.93 72.01 84,839 +0.08(+0.12%)
Feb 25, 2010 71.90 71.96 71.84 71.92 80,391 +0.03(+0.04%)
Feb 24, 2010 71.83 71.90 71.76 71.90 87,231 +0.12(+0.16%)
Feb 23, 2010 71.66 71.85 71.65 71.78 149,303 +0.08(+0.11%)
Feb 22, 2010 71.79 71.79 71.62 71.70 151,338 -0.06(-0.09%)
Feb 19, 2010 71.77 71.83 71.69 71.76 148,246 +0.03(+0.04%)
Feb 18, 2010 71.88 71.90 71.74 71.74 91,992 -0.09(-0.13%)
Feb 17, 2010 71.86 71.89 71.83 71.83 171,213 +0.06(+0.08%)
Feb 16, 2010 71.81 71.85 71.77 71.77 98,795 +0.00(+0.00%)
Feb 12, 2010 73.12 71.77 71.77 71.77 107,425 -0.01(-0.01%)
Feb 11, 2010 71.79 71.80 71.70 71.78 169,635 +0.01(+0.01%)
Feb 10, 2010 71.66 72.05 71.64 71.77 95,975 +0.07(+0.10%)
Feb 09, 2010 71.69 71.86 71.67 71.70 89,996 -0.03(-0.05%)
Feb 08, 2010 71.83 71.87 71.74 71.74 90,657 -0.02(-0.03%)
Feb 05, 2010 71.77 71.84 71.63 71.76 270,675 +0.03(+0.04%)
Feb 04, 2010 71.63 71.80 71.51 71.73 145,873 +0.24(+0.33%)
Feb 03, 2010 71.54 71.60 71.39 71.49 173,006 +0.03(+0.04%)
Feb 02, 2010 71.44 71.51 71.33 71.47 164,059 +0.01(+0.02%)
Feb 01, 2010 71.42 71.48 71.19 71.45 321,742 +0.05(+0.07%)
Jan 29, 2010 71.35 71.44 71.32 71.40 169,274 +0.04(+0.06%)
Jan 28, 2010 71.37 71.38 71.36 71.36 85,915 +0.02(+0.03%)
Jan 27, 2010 71.50 71.53 71.25 71.34 114,885 -0.07(-0.10%)
Jan 26, 2010 71.55 71.55 71.35 71.41 122,040 -0.15(-0.20%)
Jan 25, 2010 71.65 71.65 71.49 71.56 128,293 +0.10(+0.14%)
Jan 22, 2010 71.47 71.62 71.45 71.46 113,763 -0.05(-0.07%)
Jan 21, 2010 71.47 71.63 71.43 71.51 147,777 +0.04(+0.05%)
Jan 20, 2010 71.24 71.59 71.03 71.47 128,566 +0.03(+0.04%)
Jan 19, 2010 71.54 71.54 71.41 71.44 93,104 -0.07(-0.10%)
Jan 15, 2010 71.53 71.51 71.51 71.51 126,968 +0.06(+0.09%)
Jan 14, 2010 71.33 71.50 71.31 71.45 109,103 +0.21(+0.29%)
Jan 13, 2010 71.26 71.44 71.22 71.24 265,019 -0.20(-0.28%)
Jan 12, 2010 71.24 71.44 71.24 71.44 142,026 +0.14(+0.19%)
Jan 11, 2010 71.20 71.33 71.20 71.31 117,896 +0.00(+0.00%)
Jan 08, 2010 71.24 71.38 71.22 71.30 88,020 +0.01(+0.02%)
Jan 07, 2010 71.23 71.35 71.23 71.29 136,953 +0.08(+0.12%)
Jan 06, 2010 71.38 71.38 71.10 71.21 275,656 -0.10(-0.15%)
Jan 05, 2010 71.23 71.34 71.06 71.31 128,179 +0.08(+0.11%)
Jan 04, 2010 71.03 71.26 71.00 71.24 345,378 +0.10(+0.15%)
Dec 31, 2009 71.18 71.13 71.13 71.13 82,334 +0.07(+0.10%)
Dec 30, 2009 71.04 71.29 71.00 71.06 109,555 -0.12(-0.17%)
Dec 29, 2009 71.20 71.35 71.04 71.18 101,716 -0.15(-0.21%)
Dec 28, 2009 71.42 71.44 71.27 71.33 76,159 +0.00(+0.00%)
Dec 24, 2009 71.32 71.42 71.31 71.33 48,860 -0.11(-0.16%)
Dec 23, 2009 71.40 71.48 71.36 71.44 113,817 +0.12(+0.17%)
Dec 22, 2009 71.54 71.56 71.31 71.32 204,716 -0.12(-0.17%)
Dec 21, 2009 71.42 71.50 71.31 71.44 94,251 +0.06(+0.09%)
Dec 18, 2009 71.29 71.52 71.25 71.38 135,602 -0.01(-0.01%)
Dec 17, 2009 71.27 71.62 71.25 71.39 137,390 +0.07(+0.10%)
Dec 16, 2009 71.35 71.58 71.20 71.32 147,195 -0.07(-0.10%)
Dec 15, 2009 71.42 71.58 71.29 71.39 167,613 -0.01(-0.01%)
Dec 14, 2009 71.31 71.42 71.29 71.40 114,529 +0.00(+0.00%)
Dec 11, 2009 71.47 71.51 71.31 71.40 119,167 -0.01(-0.02%)
Dec 10, 2009 71.58 71.65 71.40 71.41 108,112 -0.18(-0.25%)
Dec 09, 2009 71.57 71.64 71.41 71.59 92,213 +0.05(+0.07%)
Dec 08, 2009 71.45 71.61 71.32 71.54 109,047 +0.20(+0.28%)
Dec 07, 2009 71.33 71.46 71.31 71.34 82,633 -0.06(-0.08%)
Dec 04, 2009 71.27 71.43 71.17 71.40 83,317 +0.21(+0.29%)
Dec 03, 2009 71.28 71.34 71.15 71.19 124,741 -0.06(-0.09%)
Dec 02, 2009 71.15 71.65 71.03 71.25 275,134 +0.13(+0.18%)
Dec 01, 2009 71.06 71.24 70.95 71.12 135,902 -0.16(-0.22%)
Nov 30, 2009 71.23 71.40 71.13 71.28 76,723 +0.01(+0.01%)
Nov 27, 2009 71.16 71.31 71.08 71.27 25,603 +0.10(+0.14%)
Nov 25, 2009 71.13 71.19 71.10 71.17 94,056 +0.04(+0.06%)
Nov 24, 2009 71.10 71.14 70.99 71.13 99,555 +0.03(+0.04%)
Nov 23, 2009 71.09 71.12 70.88 71.11 197,147 +0.11(+0.16%)
Nov 20, 2009 70.98 71.08 70.92 70.99 93,841 -0.02(-0.03%)
Nov 19, 2009 70.89 71.02 70.75 71.02 129,915 +0.19(+0.27%)
Nov 18, 2009 70.82 70.90 70.79 70.82 149,122 -0.03(-0.05%)
Nov 17, 2009 70.82 70.94 70.79 70.86 116,187 +0.05(+0.06%)
Nov 16, 2009 70.79 70.83 70.72 70.81 122,366 +0.04(+0.06%)
Nov 13, 2009 70.65 70.80 70.63 70.77 136,184 +0.15(+0.22%)
Nov 12, 2009 70.71 70.75 70.57 70.61 124,001 -0.05(-0.07%)
Nov 11, 2009 70.57 70.81 70.55 70.66 171,760 +0.04(+0.06%)
Nov 10, 2009 70.77 70.79 70.59 70.62 150,159 -0.14(-0.20%)
Nov 09, 2009 70.79 70.87 70.63 70.77 92,742 +0.01(+0.02%)
Nov 06, 2009 70.71 70.79 70.61 70.75 110,257 +0.01(+0.01%)
Nov 05, 2009 70.72 70.89 70.69 70.75 131,410 -0.01(-0.01%)
Nov 04, 2009 70.86 70.95 70.65 70.75 70,114 -0.07(-0.10%)
Nov 03, 2009 70.74 70.96 70.68 70.82 111,144 -0.06(-0.08%)
Nov 02, 2009 70.90 70.96 70.74 70.88 128,771 -0.25(-0.35%)
Oct 30, 2009 71.08 71.26 70.96 71.13 114,650 -0.08(-0.11%)
Oct 29, 2009 71.19 71.38 71.02 71.20 111,478 -0.01(-0.02%)
Oct 28, 2009 71.49 71.50 71.22 71.22 61,840 -0.19(-0.27%)
Oct 27, 2009 71.44 71.49 71.28 71.41 98,271 +0.00(+0.00%)
Oct 26, 2009 71.60 71.60 71.21 71.41 106,483 -0.08(-0.12%)
Oct 23, 2009 71.49 71.51 71.39 71.49 80,890 +0.17(+0.23%)
Oct 22, 2009 71.57 71.62 71.17 71.33 159,892 -0.17(-0.23%)
Oct 21, 2009 71.38 71.51 71.11 71.49 116,382 +0.28(+0.39%)
Oct 20, 2009 71.21 71.34 71.18 71.22 145,397 +0.18(+0.25%)
Oct 19, 2009 71.38 71.38 70.82 71.04 73,510 -0.23(-0.32%)
Oct 16, 2009 70.96 71.31 70.81 71.26 91,070 +0.02(+0.03%)
Oct 15, 2009 70.61 71.35 70.57 71.24 183,105 +0.52(+0.73%)
Oct 14, 2009 71.56 71.56 70.54 70.72 212,341 -0.69(-0.96%)
Oct 13, 2009 71.33 71.80 71.31 71.41 83,707 -0.01(-0.01%)
Oct 12, 2009 71.73 71.98 71.33 71.42 136,580 -0.06(-0.09%)
Oct 09, 2009 72.38 72.38 71.40 71.48 161,692 -0.68(-0.94%)
Oct 08, 2009 72.59 72.66 72.16 72.16 136,938 -0.40(-0.55%)
Oct 07, 2009 72.90 72.90 72.48 72.56 101,033 -0.36(-0.49%)
Oct 06, 2009 72.77 72.96 72.70 72.92 109,586 +0.03(+0.04%)
Oct 05, 2009 72.61 72.97 72.42 72.89 146,719 +0.46(+0.64%)
Oct 02, 2009 72.66 73.02 72.38 72.43 118,721 -0.19(-0.26%)
Oct 01, 2009 73.13 73.19 72.15 72.61 742,222 -0.63(-0.86%)
Sep 30, 2009 72.98 73.27 72.86 73.24 126,435 +0.10(+0.14%)
Sep 29, 2009 72.90 73.18 72.90 73.14 119,278 +0.07(+0.09%)
Sep 28, 2009 72.94 73.12 72.94 73.08 93,468 +0.18(+0.24%)
Sep 25, 2009 72.88 73.03 72.86 72.90 127,431 +0.38(+0.53%)
Sep 24, 2009 72.89 72.99 72.41 72.52 154,309 -0.43(-0.59%)
Sep 23, 2009 72.84 72.96 72.69 72.95 93,754 +0.08(+0.10%)
Sep 22, 2009 72.68 74.63 72.62 72.87 89,853 +0.31(+0.43%)
Sep 21, 2009 72.61 72.65 72.43 72.56 70,930 +0.00(+0.00%)
Sep 18, 2009 72.62 72.68 72.45 72.56 111,287 +0.10(+0.14%)
Sep 17, 2009 71.90 72.52 71.90 72.46 130,518 +0.23(+0.32%)
Sep 16, 2009 72.34 72.69 71.85 72.22 181,977 +0.01(+0.02%)
Sep 15, 2009 72.17 72.21 72.01 72.21 104,293 +0.04(+0.06%)
Sep 14, 2009 72.12 72.17 72.00 72.17 128,380 +0.11(+0.15%)
Sep 11, 2009 71.87 72.08 71.70 72.06 64,215 +0.37(+0.52%)
Sep 10, 2009 71.67 71.89 71.49 71.69 102,863 +0.11(+0.15%)
Sep 09, 2009 71.62 71.63 71.48 71.58 95,703 -0.02(-0.02%)
Sep 08, 2009 71.53 71.65 71.38 71.60 95,485 +0.03(+0.04%)
Sep 04, 2009 71.60 71.60 70.84 71.57 137,480 -0.01(-0.01%)
Sep 03, 2009 71.44 71.58 71.34 71.58 132,548 +0.19(+0.26%)
Sep 02, 2009 70.96 71.39 70.84 71.39 88,907 +0.44(+0.62%)
Sep 01, 2009 70.99 71.06 70.74 70.95 131,276 -0.17(-0.24%)
Aug 31, 2009 71.18 71.33 70.96 71.12 104,427 +0.05(+0.07%)
Aug 28, 2009 70.98 71.11 70.65 71.07 86,671 +0.31(+0.45%)
Aug 27, 2009 70.68 70.85 70.52 70.75 83,766 +0.09(+0.13%)
Aug 26, 2009 70.52 70.67 70.39 70.66 120,802 +0.33(+0.46%)
Aug 25, 2009 70.47 70.61 70.32 70.34 133,275 +0.07(+0.10%)
Aug 24, 2009 70.58 70.58 70.24 70.27 117,139 -0.22(-0.31%)
Aug 21, 2009 70.61 70.61 70.27 70.49 95,579 -0.03(-0.05%)
Aug 20, 2009 70.57 70.60 70.32 70.52 94,955 +0.01(+0.02%)
Aug 19, 2009 70.47 70.53 70.27 70.51 65,259 +0.12(+0.17%)
Aug 18, 2009 70.39 70.43 70.21 70.39 67,283 +0.23(+0.33%)
Aug 17, 2009 70.20 70.32 70.16 70.16 106,684 +0.00(+0.00%)
Aug 14, 2009 70.06 70.22 69.82 70.16 178,059 +0.23(+0.33%)
Aug 13, 2009 69.88 70.14 69.84 69.94 99,045 -0.07(-0.10%)
Aug 12, 2009 69.99 70.16 69.83 70.00 135,356 +0.19(+0.28%)
Aug 11, 2009 69.98 70.32 69.81 69.81 187,277 -0.30(-0.42%)
Aug 10, 2009 70.10 70.11 69.92 70.11 87,313 +0.08(+0.12%)
Aug 07, 2009 69.87 70.13 69.87 70.03 107,121 -0.03(-0.05%)
Aug 06, 2009 70.14 70.32 69.94 70.06 150,948 +0.01(+0.01%)
Aug 05, 2009 70.00 70.09 69.81 70.05 130,119 +0.17(+0.24%)
Aug 04, 2009 69.59 69.92 69.59 69.89 97,857 +0.10(+0.15%)
Aug 03, 2009 69.89 70.12 69.76 69.78 106,406 -0.24(-0.34%)
Jul 31, 2009 70.01 70.27 69.89 70.02 105,476 +0.08(+0.12%)
Jul 30, 2009 69.98 69.98 69.86 69.94 87,464 +0.14(+0.20%)
Jul 29, 2009 69.82 69.89 69.49 69.80 87,524 +0.01(+0.01%)
Jul 28, 2009 69.73 69.80 69.58 69.79 120,155 +0.10(+0.15%)
Jul 27, 2009 69.78 69.80 69.60 69.69 133,502 -0.04(-0.06%)
Jul 24, 2009 69.76 69.87 69.65 69.73 2,904 -0.10(-0.14%)
Jul 23, 2009 69.88 69.91 69.58 69.82 118,602 +0.11(+0.16%)
Jul 22, 2009 69.74 69.87 69.49 69.71 109,620 +0.05(+0.07%)
Jul 21, 2009 69.78 69.78 69.58 69.67 112,125 -0.01(-0.01%)
Jul 20, 2009 69.76 69.76 69.42 69.67 60,751 -0.03(-0.05%)
Jul 17, 2009 69.71 69.81 69.45 69.71 80,810 +0.10(+0.14%)
Jul 16, 2009 69.58 69.82 69.58 69.61 86,166 -0.11(-0.16%)
Jul 15, 2009 69.91 69.92 69.43 69.72 82,873 +0.11(+0.16%)
Jul 14, 2009 69.77 69.94 69.53 69.61 170,503 -0.20(-0.29%)
Jul 13, 2009 69.84 69.95 69.81 69.81 99,027 +0.27(+0.39%)
Jul 10, 2009 69.55 69.75 68.00 69.54 95,384 +0.19(+0.28%)
Jul 09, 2009 69.23 69.54 69.23 69.35 117,896 +0.12(+0.17%)
Jul 08, 2009 69.01 69.44 69.01 69.23 124,053 +0.33(+0.47%)
Jul 07, 2009 68.86 69.19 68.86 68.90 85,631 -0.18(-0.26%)
Jul 06, 2009 69.11 69.12 68.83 69.08 80,543 +0.27(+0.39%)
Jul 02, 2009 69.01 69.15 68.81 68.81 213,978 -0.30(-0.44%)
Jul 01, 2009 68.99 69.12 68.63 69.12 475,548 +0.13(+0.19%)
Jun 30, 2009 69.14 69.14 68.84 68.99 139,992 -0.10(-0.15%)
Jun 29, 2009 69.08 69.13 68.90 69.09 79,123 +0.08(+0.11%)
Jun 26, 2009 69.04 69.04 68.72 69.01 65,870 +0.29(+0.42%)
Jun 25, 2009 68.88 69.01 68.68 68.72 119,033 -0.12(-0.18%)
Jun 24, 2009 68.96 68.99 68.74 68.85 63,025 +0.06(+0.08%)
Jun 23, 2009 68.95 68.98 68.78 68.79 83,642 -0.03(-0.05%)
Jun 22, 2009 69.12 69.12 68.55 68.83 77,426 +0.15(+0.21%)
Jun 19, 2009 69.04 69.04 68.54 68.68 103,236 -0.20(-0.29%)
Jun 18, 2009 69.04 69.04 68.70 68.88 91,748 -0.04(-0.06%)
Jun 17, 2009 68.92 69.04 68.83 68.92 91,287 +0.12(+0.17%)
Jun 16, 2009 68.84 68.88 68.65 68.81 105,040 +0.05(+0.07%)
Jun 15, 2009 68.77 68.86 68.37 68.76 135,218 +0.22(+0.32%)
Jun 12, 2009 68.69 68.75 68.20 68.54 196,527 -0.20(-0.29%)
Jun 11, 2009 68.34 68.75 68.33 68.74 90,699 +0.39(+0.58%)
Jun 10, 2009 69.04 69.05 68.34 68.34 184,136 -0.89(-1.28%)
Jun 09, 2009 69.40 69.55 69.09 69.23 116,522 -0.20(-0.29%)
Jun 08, 2009 69.58 69.62 69.28 69.43 77,953 -0.11(-0.15%)
Jun 05, 2009 69.73 69.73 69.42 69.54 127,020 -0.17(-0.24%)
Jun 04, 2009 69.69 69.76 69.33 69.71 174,928 +0.34(+0.49%)
Jun 03, 2009 69.69 69.76 69.28 69.37 110,107 +0.14(+0.20%)
Jun 02, 2009 70.25 70.25 69.23 69.23 111,748 -0.52(-0.74%)
Jun 01, 2009 70.12 70.25 69.36 69.75 178,717 -0.47(-0.67%)
May 29, 2009 70.22 70.61 70.03 70.22 117,823 +0.00(+0.00%)
May 28, 2009 70.66 70.66 70.22 70.22 101,341 -0.32(-0.45%)
May 27, 2009 70.75 70.78 70.31 70.54 118,653 -0.33(-0.47%)
May 26, 2009 71.00 71.11 70.70 70.87 88,131 -0.12(-0.18%)
May 22, 2009 70.96 71.03 70.69 70.99 63,249 -0.06(-0.09%)
May 21, 2009 70.79 71.08 70.62 71.06 83,304 -0.01(-0.01%)
May 20, 2009 70.62 71.06 70.54 71.06 110,104 +0.28(+0.40%)
May 19, 2009 70.57 70.78 70.27 70.78 122,125 +0.10(+0.14%)
May 18, 2009 70.72 70.75 70.34 70.68 119,619 +0.08(+0.11%)
May 15, 2009 70.66 70.71 70.57 70.61 99,116 -0.06(-0.09%)
May 14, 2009 70.53 70.68 70.53 70.67 88,860 +0.28(+0.39%)
May 13, 2009 70.58 70.61 70.27 70.39 81,410 -0.11(-0.15%)
May 12, 2009 70.47 70.51 70.31 70.50 74,671 +0.11(+0.15%)
May 11, 2009 70.42 70.43 70.25 70.39 62,799 +0.15(+0.21%)
May 08, 2009 70.43 70.43 70.14 70.25 117,225 +0.07(+0.10%)
May 07, 2009 70.32 70.35 70.00 70.18 180,554 -0.04(-0.06%)
May 06, 2009 70.16 70.27 69.94 70.22 97,074 +0.17(+0.24%)
May 05, 2009 70.09 70.54 69.84 70.05 239,095 -0.28(-0.40%)
May 04, 2009 70.56 70.70 70.32 70.33 122,791 -0.15(-0.22%)
May 01, 2009 70.14 72.00 69.81 70.48 107,188 +0.10(+0.14%)
Apr 30, 2009 70.54 70.55 70.09 70.39 106,388 -0.13(-0.19%)
Apr 29, 2009 70.48 70.67 70.44 70.52 94,335 -0.04(-0.06%)
Apr 28, 2009 70.76 70.77 70.48 70.56 98,486 -0.09(-0.13%)
Apr 27, 2009 70.56 70.96 70.30 70.65 106,427 +0.08(+0.11%)
Apr 24, 2009 70.66 70.79 70.18 70.57 99,977 -0.18(-0.25%)
Apr 23, 2009 70.86 70.90 70.68 70.75 122,775 -0.01(-0.01%)
Apr 22, 2009 70.79 70.90 70.67 70.76 113,809 -0.08(-0.12%)
Apr 21, 2009 70.28 70.84 70.28 70.84 113,728 +0.26(+0.36%)
Apr 20, 2009 70.55 70.59 70.42 70.59 99,873 -0.02(-0.03%)
Apr 17, 2009 70.23 70.61 70.07 70.61 106,502 +0.44(+0.63%)
Apr 16, 2009 69.79 70.16 69.38 70.16 178,361 +0.87(+1.26%)
Apr 15, 2009 69.58 69.58 69.29 69.29 149,411 +0.10(+0.15%)
Apr 14, 2009 68.92 69.36 68.92 69.19 130,247 +0.12(+0.17%)
Apr 13, 2009 69.16 69.23 68.88 69.07 103,262 -0.06(-0.09%)
Apr 09, 2009 69.20 69.31 68.90 69.13 164,188 -0.14(-0.19%)
Apr 08, 2009 69.01 69.31 69.01 69.27 164,445 +0.26(+0.38%)
Apr 07, 2009 68.95 69.06 68.91 69.01 121,211 +0.16(+0.23%)
Apr 06, 2009 68.97 69.03 68.81 68.85 95,213 -0.09(-0.13%)
Apr 03, 2009 68.95 69.02 68.60 68.94 205,938 +0.14(+0.20%)
Apr 02, 2009 68.97 68.97 68.74 68.80 99,665 -0.22(-0.32%)
Apr 01, 2009 68.92 69.02 68.84 69.02 120,229 +0.01(+0.01%)
Mar 31, 2009 69.01 69.06 68.83 69.01 82,838 +0.06(+0.09%)
Mar 30, 2009 68.97 69.01 68.78 68.95 76,132 +0.02(+0.04%)
Mar 26, 2009 68.92 68.98 68.87 68.93 113,087 -0.06(-0.09%)
Mar 25, 2009 69.08 69.14 68.87 68.99 122,814 -0.18(-0.26%)
Mar 24, 2009 69.01 69.17 68.79 69.17 100,928 +0.25(+0.36%)
Mar 23, 2009 69.03 69.09 68.79 68.92 103,229 -0.10(-0.15%)
Mar 20, 2009 68.81 69.05 68.73 69.02 109,609 +0.14(+0.20%)
Mar 19, 2009 68.53 68.88 68.43 68.88 104,295 +0.82(+1.20%)
Mar 18, 2009 67.91 68.16 67.51 68.07 168,792 +0.05(+0.07%)
Mar 17, 2009 68.21 68.22 67.91 68.02 140,910 +0.16(+0.23%)
Mar 16, 2009 67.98 68.31 67.86 67.86 149,225 -0.39(-0.58%)
Mar 13, 2009 68.30 68.32 68.17 68.25 0 -0.08(-0.11%)
Mar 12, 2009 68.31 68.49 68.15 68.33 95,742 +0.14(+0.20%)
Mar 11, 2009 68.47 68.47 68.15 68.19 129,870 -0.19(-0.28%)
Mar 10, 2009 68.38 68.46 68.02 68.38 93,434 +0.09(+0.13%)
Mar 09, 2009 68.45 68.47 68.12 68.29 103,616 -0.15(-0.22%)
Mar 06, 2009 68.43 68.48 68.15 68.44 0 +0.31(+0.46%)
Mar 05, 2009 68.41 68.48 67.98 68.13 61,515 -0.39(-0.58%)
Mar 04, 2009 68.58 68.59 68.32 68.52 131,277 -0.38(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.