Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0199 | 2 | -0.00(-20.08%) | |||
Feb 23, 2024 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | 59,000 | +0.00(+2.89%) |
Feb 22, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4,000 | -0.00(-9.70%) |
Feb 20, 2024 | 0.0268 | 0 | -0.00(-7.59%) | |||
Feb 16, 2024 | 0.0282 | 0.0290 | 0.0282 | 0.0290 | 32,001 | -0.00(-1.02%) |
Feb 15, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4,000 | +0.00(+14.01%) |
Feb 13, 2024 | 0.0257 | 0 | -0.01(-20.92%) | |||
Feb 12, 2024 | 0.0294 | 0.0325 | 0.0254 | 0.0325 | 47,000 | +0.00(+7.97%) |
Feb 08, 2024 | 0.0301 | 0 | +0.00(+16.22%) | |||
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 31,000 | -0.00(-13.38%) |
Feb 06, 2024 | 0.0278 | 0.0299 | 0.0244 | 0.0299 | 41,000 | +0.01(+24.58%) |
Feb 05, 2024 | 0.0280 | 0.0280 | 0.0203 | 0.0240 | 91,000 | +0.00(+17.07%) |
Feb 01, 2024 | 0.0205 | 0 | +0.00(+1.99%) | |||
Jan 30, 2024 | 0.0201 | 0 | -0.00(-17.28%) | |||
Jan 26, 2024 | 0.0243 | 0 | +0.00(+11.98%) | |||
Jan 25, 2024 | 0.0217 | 0.0217 | 0.0214 | 0.0217 | 53,000 | -0.00(-2.69%) |
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 19,000 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0223 | 0.0242 | 0.0223 | 0.0242 | 41,400 | -0.00(-12.95%) |
Jan 19, 2024 | 0.0278 | 0 | -0.01(-15.50%) | |||
Jan 09, 2024 | 0.0329 | 0 | +0.00(+3.79%) | |||
Dec 29, 2023 | 0.0317 | 0 | -0.00(-0.63%) | |||
Dec 28, 2023 | 0.0300 | 0.0319 | 0.0296 | 0.0319 | 25,540 | +0.00(+5.28%) |
Dec 27, 2023 | 0.0301 | 0.0321 | 0.0301 | 0.0303 | 121,385 | +0.00(+7.07%) |
Dec 26, 2023 | 0.0266 | 0.0283 | 0.0266 | 0.0283 | 22,619 | -0.00(-5.98%) |
Dec 22, 2023 | 0.0281 | 0.0301 | 0.0281 | 0.0301 | 15,116 | +0.00(+14.89%) |
Dec 21, 2023 | 0.0262 | 0.0270 | 0.0262 | 0.0262 | 11,130 | -0.01(-18.12%) |
Dec 19, 2023 | 0.0320 | 0 | -0.00(-4.76%) | |||
Dec 18, 2023 | 0.0339 | 0.0339 | 0.0336 | 0.0336 | 201,050 | +0.00(+13.13%) |
Dec 14, 2023 | 0.0297 | 0 | -0.00(-4.50%) | |||
Dec 12, 2023 | 0.0311 | 0 | -0.00(-1.27%) | |||
Dec 07, 2023 | 0.0315 | 0 | +0.00(+9.00%) | |||
Dec 06, 2023 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 5,100 | -0.01(-20.60%) |
Dec 05, 2023 | 0.0294 | 0.0364 | 0.0294 | 0.0364 | 15,000 | +0.01(+22.97%) |
Dec 04, 2023 | 0.0332 | 0.0332 | 0.0296 | 0.0296 | 77,000 | -0.00(-11.64%) |
Dec 01, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,400 | -0.01(-16.25%) |
Nov 28, 2023 | 0.0400 | 0 | +0.00(+3.63%) | |||
Nov 21, 2023 | 0.0386 | 0 | -0.00(-4.46%) | |||
Nov 20, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 10,000 | +0.00(+10.68%) |
Nov 15, 2023 | 0.0365 | 0 | +0.00(+0.27%) | |||
Nov 14, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 10,000 | +0.00(+15.56%) |
Nov 13, 2023 | 0.0345 | 0.0346 | 0.0315 | 0.0315 | 201,000 | -0.00(-11.76%) |
Nov 08, 2023 | 0.0357 | 0 | -0.00(-7.27%) | |||
Nov 07, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 600 | +0.00(+11.59%) |
Nov 06, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 100 | -0.00(-10.39%) |
Nov 03, 2023 | 0.0385 | 0.0385 | 0.0345 | 0.0385 | 1,725 | -0.00(-1.28%) |
Nov 01, 2023 | 0.0390 | 0 | -0.00(-0.76%) | |||
Oct 24, 2023 | 0.0393 | 0 | -0.00(-2.00%) | |||
Oct 19, 2023 | 0.0401 | 0 | -0.00(-8.86%) | |||
Oct 16, 2023 | 0.0440 | 0 | -0.01(-16.35%) | |||
Oct 12, 2023 | 0.0526 | 0 | +0.01(+19.55%) | |||
Oct 10, 2023 | 0.0440 | 0 | +0.01(+16.71%) | |||
Oct 04, 2023 | 0.0377 | 0 | -0.01(-14.32%) | |||
Oct 03, 2023 | 0.0440 | 0.0440 | 0.0429 | 0.0440 | 200 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,000 | -0.01(-12.52%) |
Sep 28, 2023 | 0.0503 | 0 | -0.01(-11.91%) | |||
Sep 27, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 2,000 | +0.00(+6.13%) |
Sep 25, 2023 | 0.0538 | 0 | +0.02(+57.77%) | |||
Sep 20, 2023 | 0.0341 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0341 | 0 | -0.00(-12.56%) | |||
Sep 11, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,000 | +0.00(+10.80%) |
Sep 06, 2023 | 0.0352 | 0 | -0.00(-5.38%) | |||
Aug 31, 2023 | 0.0372 | 0 | +0.00(+4.20%) | |||
Aug 30, 2023 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1,000 | +0.00(+4.69%) |
Aug 28, 2023 | 0.0341 | 0 | -0.01(-17.83%) | |||
Aug 23, 2023 | 0.0415 | 0 | +0.00(+0.97%) | |||
Aug 21, 2023 | 0.0411 | 0 | +0.00(+6.48%) | |||
Aug 18, 2023 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 100 | -0.00(-6.08%) |
Aug 15, 2023 | 0.0411 | 0 | -0.00(-3.75%) | |||
Aug 10, 2023 | 0.0427 | 0 | -0.00(-5.95%) | |||
Aug 09, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 2,000 | +0.01(+13.50%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,050 | -0.00(-1.23%) |
Aug 04, 2023 | 0.0405 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0405 | 0 | +0.00(+1.00%) | |||
Jul 31, 2023 | 0.0401 | 0 | -0.01(-19.80%) | |||
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+14.16%) |
Jul 24, 2023 | 0.0438 | 0 | -0.00(-3.74%) | |||
Jul 21, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 7,000 | +0.00(+4.12%) |
Jul 19, 2023 | 0.0437 | 0 | -0.00(-9.34%) | |||
Jul 14, 2023 | 0.0482 | 50 | -0.00(-5.30%) | |||
Jul 12, 2023 | 0.0509 | 0 | -0.01(-10.07%) | |||
Jul 06, 2023 | 0.0566 | 0 | +0.00(+1.62%) | |||
Jul 05, 2023 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 2,000 | +0.00(+7.12%) |
Jun 29, 2023 | 0.0520 | 0 | +0.00(+7.00%) | |||
Jun 26, 2023 | 0.0486 | 0 | -0.01(-14.74%) | |||
Jun 22, 2023 | 0.0570 | 0 | +0.01(+16.56%) | |||
Jun 21, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 4,248 | -0.01(-15.83%) |
Jun 15, 2023 | 0.0581 | 0 | -0.01(-15.55%) | |||
Jun 12, 2023 | 0.0688 | 0 | +0.01(+14.86%) | |||
Jun 09, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,500 | +0.01(+23.76%) |
Jun 01, 2023 | 0.0484 | 0 | +0.00(+10.00%) | |||
May 31, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | -0.01(-12.35%) |
May 30, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 10,000 | -0.00(-0.99%) |
May 25, 2023 | 0.0507 | 0 | +0.00(+5.63%) | |||
May 16, 2023 | 0.0480 | 0 | +0.00(+9.09%) | |||
May 12, 2023 | 0.0440 | 0 | -0.01(-18.06%) | |||
May 11, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 17,000 | -0.00(-1.83%) |
May 09, 2023 | 0.0547 | 0 | +0.00(+4.39%) | |||
May 03, 2023 | 0.0524 | 0 | +0.00(+6.94%) | |||
May 02, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | -0.00(-2.58%) |
May 01, 2023 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 350 | -0.01(-21.04%) |
Apr 21, 2023 | 0.0637 | 0 | +0.01(+22.26%) | |||
Apr 18, 2023 | 0.0521 | 0 | -0.01(-9.55%) | |||
Apr 13, 2023 | 0.0576 | 0 | -0.00(-1.71%) | |||
Apr 12, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1,500 | -0.01(-18.61%) |
Apr 04, 2023 | 0.0720 | 0 | -0.00(-6.37%) | |||
Apr 03, 2023 | 0.0769 | 0.0769 | 0.0750 | 0.0769 | 33,000 | +0.01(+10.33%) |
Mar 29, 2023 | 0.0697 | 0 | +0.01(+11.34%) | |||
Mar 23, 2023 | 0.0626 | 0 | -0.00(-3.10%) | |||
Mar 17, 2023 | 0.0646 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 600 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 102 | -0.01(-10.77%) |
Mar 13, 2023 | 0.0724 | 0 | +0.01(+11.38%) | |||
Mar 07, 2023 | 0.0650 | 0 | -0.01(-15.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.