Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0517 0.0527 0.0430 0.0510 64,000 +0.00(+2.00%)
Feb 27, 2023 0.0487 0.0500 0.0432 0.0500 12,614 +0.00(+6.38%)
Feb 24, 2023 0.0487 0.0487 0.0470 0.0470 4,300 +0.00(+9.30%)
Feb 23, 2023 0.0485 0.0530 0.0430 0.0430 5,400 -0.01(-14.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 200 -0.00(-4.76%)
Feb 21, 2023 0.0431 0.0525 0.0431 0.0525 65,140 +0.00(+2.94%)
Feb 17, 2023 0.0442 0.0530 0.0442 0.0510 76,680 +0.01(+18.33%)
Feb 16, 2023 0.0540 0.0540 0.0431 0.0431 46,325 -0.01(-17.12%)
Feb 15, 2023 0.0538 0.0550 0.0520 0.0520 11,302 +0.00(+1.96%)
Feb 14, 2023 0.0550 0.0550 0.0510 0.0510 15,525 -0.00(-3.41%)
Feb 13, 2023 0.0550 0.0550 0.0436 0.0528 88,404 -0.00(-0.38%)
Feb 10, 2023 0.0570 0.0574 0.0358 0.0530 379,127 -0.00(-7.02%)
Feb 09, 2023 0.0568 0.0570 0.0500 0.0570 139,611 +0.01(+14.00%)
Feb 08, 2023 0.0500 0.0530 0.0500 0.0500 38,200 +0.00(+0.00%)
Feb 07, 2023 0.0443 0.0540 0.0435 0.0500 78,190 -0.00(-5.66%)
Feb 06, 2023 0.0505 0.0530 0.0505 0.0530 20,000 -0.00(-1.67%)
Feb 03, 2023 0.0520 0.0539 0.0520 0.0539 10,230 +0.00(+3.65%)
Feb 02, 2023 0.0501 0.0520 0.0500 0.0520 104,073 +0.00(+3.59%)
Feb 01, 2023 0.0530 0.0550 0.0435 0.0502 180,407 +0.01(+14.87%)
Jan 31, 2023 0.0500 0.0520 0.0437 0.0437 41,710 -0.00(-8.96%)
Jan 30, 2023 0.0508 0.0519 0.0450 0.0480 65,280 -0.00(-3.81%)
Jan 27, 2023 0.0480 0.0530 0.0461 0.0499 80,100 +0.01(+14.98%)
Jan 26, 2023 0.0485 0.0434 0.0434 0.0434 7,166 -0.01(-13.20%)
Jan 25, 2023 0.0432 0.0540 0.0432 0.0500 118,097 +0.00(+6.84%)
Jan 24, 2023 0.0450 0.0500 0.0407 0.0468 24,000 +0.00(+4.00%)
Jan 23, 2023 0.0540 0.0540 0.0357 0.0450 256,849 +0.00(+12.22%)
Jan 20, 2023 0.0379 0.0440 0.0356 0.0401 67,675 +0.00(+4.16%)
Jan 19, 2023 0.0400 0.0420 0.0385 0.0385 83,467 +0.00(+1.32%)
Jan 18, 2023 0.0380 0.0420 0.0380 0.0380 4,915 +0.00(+4.40%)
Jan 17, 2023 0.0364 0.0364 0.0364 0.0364 26,000 -0.00(-5.70%)
Jan 13, 2023 0.0410 0.0420 0.0353 0.0386 102,635 -0.00(-2.77%)
Jan 12, 2023 0.0397 0.0397 0.0272 0.0397 61,729 +0.00(+5.87%)
Jan 10, 2023 0.0375 8 -0.00(-5.30%)
Jan 09, 2023 0.0271 0.0397 0.0271 0.0396 34,442 +0.00(+10.00%)
Jan 06, 2023 0.0360 0.0360 0.0360 0.0360 14,451 +0.00(+9.09%)
Jan 04, 2023 0.0330 0 -0.00(-8.33%)
Dec 30, 2022 0.0360 0 -0.00(-1.37%)
Dec 29, 2022 0.0330 0.0365 0.0280 0.0365 7,468 +0.01(+32.73%)
Dec 28, 2022 0.0275 0.0275 0.0275 0.0275 930 -0.01(-18.40%)
Dec 27, 2022 0.0360 0.0360 0.0271 0.0337 140,283 -0.00(-4.80%)
Dec 23, 2022 0.0357 0.0357 0.0350 0.0354 7,000 +0.00(+1.14%)
Dec 22, 2022 0.0341 0.0360 0.0330 0.0350 3,500 -0.00(-1.96%)
Dec 21, 2022 0.0202 0.0359 0.0202 0.0357 46,250 -0.00(-0.83%)
Dec 20, 2022 0.0314 0.0360 0.0314 0.0360 32,860 +0.00(+9.09%)
Dec 19, 2022 0.0373 0.0394 0.0330 0.0330 146,770 -0.00(-10.08%)
Dec 16, 2022 0.0378 0.0378 0.0367 0.0367 2,551 +0.00(+1.38%)
Dec 15, 2022 0.0379 0.0379 0.0362 0.0362 108,520 +0.00(+0.00%)
Dec 14, 2022 0.0395 0.0395 0.0362 0.0362 39,152 -0.00(-0.28%)
Dec 13, 2022 0.0381 0.0381 0.0362 0.0363 15,366 +0.00(+0.28%)
Dec 12, 2022 0.0362 0.0395 0.0362 0.0362 24,750 -0.00(-7.89%)
Dec 09, 2022 0.0393 0.0393 0.0393 0.0393 173 -0.00(-1.75%)
Dec 08, 2022 0.0395 0.0400 0.0395 0.0400 40,002 +0.00(+5.26%)
Dec 07, 2022 0.0361 0.0380 0.0361 0.0380 5,105 +0.00(+5.26%)
Dec 06, 2022 0.0381 0.0381 0.0361 0.0361 28,952 -0.00(-9.52%)
Dec 02, 2022 0.0399 0 +0.00(+9.32%)
Dec 01, 2022 0.0381 0.0399 0.0365 0.0365 104,066 -0.00(-6.41%)
Nov 30, 2022 0.0399 0.0430 0.0361 0.0390 46,530 +0.00(+7.73%)
Nov 29, 2022 0.0390 0.0399 0.0362 0.0362 11,314 -0.00(-2.16%)
Nov 28, 2022 0.0377 0.0377 0.0361 0.0370 65,379 -0.01(-13.75%)
Nov 25, 2022 0.0429 0.0429 0.0429 0.0429 500 +0.00(+8.33%)
Nov 23, 2022 0.0361 0.0400 0.0361 0.0396 15,290 +0.00(+8.20%)
Nov 22, 2022 0.0400 0.0400 0.0366 0.0366 53,000 +0.00(+1.39%)
Nov 21, 2022 0.0356 0.0430 0.0356 0.0361 99,865 -0.00(-11.95%)
Nov 18, 2022 0.0419 0.0419 0.0362 0.0410 32,300 -0.00(-2.38%)
Nov 17, 2022 0.0392 0.0420 0.0380 0.0420 347,961 +0.00(+6.60%)
Nov 16, 2022 0.0386 0.0394 0.0386 0.0394 2,250 -0.00(-0.25%)
Nov 15, 2022 0.0449 0.0449 0.0392 0.0395 26,326 -0.00(-3.66%)
Nov 14, 2022 0.0417 0.0419 0.0410 0.0410 16,749 +0.00(+6.22%)
Nov 11, 2022 0.0417 0.0418 0.0386 0.0386 4,900 -0.00(-5.85%)
Nov 10, 2022 0.0391 0.0447 0.0381 0.0410 133,538 -0.00(-6.39%)
Nov 09, 2022 0.0391 0.0438 0.0380 0.0438 136,358 -0.00(-2.67%)
Nov 08, 2022 0.0433 0.0450 0.0391 0.0450 52,000 +0.00(+4.65%)
Nov 07, 2022 0.0380 0.0430 0.0380 0.0430 26,400 +0.00(+2.38%)
Nov 04, 2022 0.0420 0.0420 0.0401 0.0420 60,650 +0.00(+5.00%)
Nov 03, 2022 0.0399 0.0400 0.0399 0.0400 4,126 -0.00(-4.76%)
Nov 01, 2022 0.0420 0 +0.00(+7.69%)
Oct 31, 2022 0.0410 0.0410 0.0390 0.0390 43,000 +0.00(+0.00%)
Oct 28, 2022 0.0418 0.0418 0.0390 0.0390 40,490 -0.00(-6.25%)
Oct 27, 2022 0.0410 0.0419 0.0410 0.0416 14,888 -0.00(-2.58%)
Oct 26, 2022 0.0420 0.0433 0.0386 0.0427 15,988 -0.00(-1.39%)
Oct 25, 2022 0.0420 0.0433 0.0381 0.0433 135,000 -0.00(-1.14%)
Oct 24, 2022 0.0450 0.0450 0.0420 0.0438 20,285 +0.00(+0.69%)
Oct 21, 2022 0.0391 0.0435 0.0380 0.0435 47,016 +0.00(+6.36%)
Oct 20, 2022 0.0410 0.0421 0.0409 0.0409 5,600 +0.00(+3.28%)
Oct 19, 2022 0.0396 0.0396 0.0396 0.0396 4,000 -0.00(-3.41%)
Oct 18, 2022 0.0410 0.0420 0.0396 0.0410 153,915 +0.00(+1.23%)
Oct 17, 2022 0.0381 0.0405 0.0381 0.0405 4,500 +0.00(+3.58%)
Oct 14, 2022 0.0410 0.0421 0.0390 0.0391 235,502 -0.01(-13.11%)
Oct 13, 2022 0.0430 0.0450 0.0393 0.0450 116,744 -0.00(-6.25%)
Oct 12, 2022 0.0441 0.0480 0.0441 0.0480 114,480 +0.01(+11.63%)
Oct 11, 2022 0.0389 0.0430 0.0389 0.0430 41,427 +0.00(+7.77%)
Oct 10, 2022 0.0400 0.0440 0.0390 0.0399 222,480 -0.00(-9.32%)
Oct 07, 2022 0.0410 0.0448 0.0402 0.0440 40,889 +0.00(+2.09%)
Oct 06, 2022 0.0431 0.0439 0.0431 0.0431 11,400 -0.00(-1.82%)
Oct 05, 2022 0.0452 0.0452 0.0410 0.0439 54,289 -0.00(-8.54%)
Oct 04, 2022 0.0410 0.0480 0.0356 0.0480 287,601 +0.00(+6.67%)
Oct 03, 2022 0.0411 0.0450 0.0411 0.0450 100,650 +0.00(+0.00%)
Sep 30, 2022 0.0443 0.0450 0.0410 0.0450 110,400 +0.00(+9.76%)
Sep 29, 2022 0.0410 0.0410 0.0410 0.0410 2,929 -0.00(-8.89%)
Sep 28, 2022 0.0440 0.0480 0.0415 0.0450 148,725 +0.00(+2.74%)
Sep 27, 2022 0.0438 0.0465 0.0412 0.0438 23,000 -0.00(-5.81%)
Sep 26, 2022 0.0398 0.0480 0.0398 0.0465 138,324 +0.00(+5.68%)
Sep 23, 2022 0.0460 0.0480 0.0400 0.0440 105,800 -0.00(-6.38%)
Sep 22, 2022 0.0480 0.0480 0.0462 0.0470 80,800 -0.00(-2.08%)
Sep 21, 2022 0.0425 0.0480 0.0406 0.0480 69,413 +0.01(+19.70%)
Sep 20, 2022 0.0420 0.0439 0.0401 0.0401 106,614 -0.00(-10.69%)
Sep 19, 2022 0.0431 0.0449 0.0420 0.0449 68,340 -0.00(-6.46%)
Sep 16, 2022 0.0500 0.0500 0.0434 0.0480 100,000 +0.00(+0.00%)
Sep 15, 2022 0.0476 0.0480 0.0457 0.0480 120,480 -0.00(-2.04%)
Sep 14, 2022 0.0457 0.0490 0.0450 0.0490 178,550 +0.01(+13.95%)
Sep 13, 2022 0.0430 0.0430 0.0430 0.0430 10,467 -0.00(-5.49%)
Sep 12, 2022 0.0391 0.0466 0.0391 0.0455 178,339 -0.00(-7.14%)
Sep 09, 2022 0.0442 0.0490 0.0441 0.0490 27,001 +0.00(+2.08%)
Sep 08, 2022 0.0480 0.0480 0.0430 0.0480 34,750 +0.00(+0.00%)
Sep 07, 2022 0.0469 0.0480 0.0421 0.0480 109,100 +0.00(+11.37%)
Sep 06, 2022 0.0490 0.0490 0.0431 0.0431 53,044 -0.00(-6.51%)
Sep 02, 2022 0.0432 0.0487 0.0432 0.0461 49,011 -0.00(-5.92%)
Sep 01, 2022 0.0480 0.0490 0.0434 0.0490 117,755 +0.00(+2.08%)
Aug 30, 2022 0.0480 0 +0.00(+0.00%)
Aug 29, 2022 0.0530 0.0530 0.0433 0.0480 53,750 +0.00(+0.84%)
Aug 26, 2022 0.0456 0.0476 0.0456 0.0476 15,050 -0.00(-4.80%)
Aug 25, 2022 0.0525 0.0525 0.0455 0.0500 72,561 -0.00(-1.96%)
Aug 24, 2022 0.0488 0.0510 0.0440 0.0510 143,050 +0.00(+5.59%)
Aug 23, 2022 0.0483 0.0483 0.0483 0.0483 204 +0.00(+0.63%)
Aug 22, 2022 0.0490 0.0490 0.0464 0.0480 14,892 -0.00(-4.57%)
Aug 19, 2022 0.0489 0.0503 0.0450 0.0503 47,194 +0.01(+11.53%)
Aug 18, 2022 0.0460 0.0550 0.0426 0.0451 1,076,346 +0.00(+8.41%)
Aug 17, 2022 0.0458 0.0458 0.0371 0.0416 161,731 +0.01(+18.18%)
Aug 16, 2022 0.0489 0.0489 0.0341 0.0352 111,800 -0.01(-23.97%)
Aug 15, 2022 0.0467 0.0467 0.0425 0.0463 41,900 -0.00(-5.51%)
Aug 12, 2022 0.0495 0.0495 0.0467 0.0490 126,615 -0.00(-1.01%)
Aug 11, 2022 0.0442 0.0495 0.0433 0.0495 92,301 +0.01(+11.99%)
Aug 10, 2022 0.0361 0.0442 0.0361 0.0442 187,269 +0.01(+13.33%)
Aug 09, 2022 0.0405 0.0418 0.0390 0.0390 12,800 +0.00(+11.43%)
Aug 08, 2022 0.0418 0.0420 0.0303 0.0350 398,886 -0.00(-11.84%)
Aug 05, 2022 0.0404 0.0404 0.0397 0.0397 8,275 -0.00(-5.02%)
Aug 04, 2022 0.0410 0.0420 0.0377 0.0418 35,390 -0.00(-0.48%)
Aug 03, 2022 0.0445 0.0445 0.0389 0.0420 269,400 -0.00(-6.46%)
Aug 02, 2022 0.0390 0.0449 0.0390 0.0449 83,946 +0.00(+6.90%)
Aug 01, 2022 0.0434 0.0434 0.0390 0.0420 82,903 +0.00(+5.79%)
Jul 29, 2022 0.0435 0.0435 0.0397 0.0397 2,000 -0.00(-7.67%)
Jul 28, 2022 0.0424 0.0439 0.0424 0.0430 7,980 +0.00(+10.26%)
Jul 27, 2022 0.0396 0.0460 0.0390 0.0390 110,622 -0.00(-0.26%)
Jul 26, 2022 0.0381 0.0500 0.0381 0.0391 211,129 -0.01(-14.07%)
Jul 25, 2022 0.0427 0.0499 0.0427 0.0455 21,500 -0.00(-5.21%)
Jul 21, 2022 0.0480 100 -0.00(-4.00%)
Jul 20, 2022 0.0426 0.0500 0.0401 0.0500 114,380 +0.00(+6.38%)
Jul 19, 2022 0.0372 0.0493 0.0372 0.0470 23,008 -0.00(-1.47%)
Jul 15, 2022 0.0477 0 +0.00(+4.15%)
Jul 14, 2022 0.0495 0.0495 0.0458 0.0458 10,300 -0.00(-8.40%)
Jul 13, 2022 0.0487 0.0500 0.0480 0.0500 321,088 +0.01(+11.61%)
Jul 12, 2022 0.0443 0.0525 0.0443 0.0448 18,112 -0.01(-10.22%)
Jul 11, 2022 0.0484 0.0499 0.0439 0.0499 71,190 +0.00(+0.00%)
Jul 08, 2022 0.0481 0.0499 0.0481 0.0499 57,077 +0.00(+0.40%)
Jul 07, 2022 0.0470 0.0497 0.0441 0.0497 101,985 +0.00(+1.43%)
Jul 06, 2022 0.0406 0.0500 0.0403 0.0490 75,300 +0.00(+4.26%)
Jul 05, 2022 0.0372 0.0498 0.0372 0.0470 64,803 +0.00(+1.73%)
Jul 01, 2022 0.0400 0.0462 0.0400 0.0462 1,100 -0.00(-1.70%)
Jun 30, 2022 0.0400 0.0470 0.0400 0.0470 246,457 +0.00(+0.43%)
Jun 29, 2022 0.0468 0.0468 0.0468 0.0468 1,340 -0.00(-0.43%)
Jun 28, 2022 0.0434 0.0470 0.0434 0.0470 19,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0401 0.0470 43,400 -0.00(-5.62%)
Jun 24, 2022 0.0421 0.0500 0.0420 0.0498 48,300 +0.01(+19.14%)
Jun 23, 2022 0.0466 0.0477 0.0418 0.0418 132,275 -0.01(-11.06%)
Jun 22, 2022 0.0475 0.0485 0.0428 0.0470 34,820 -0.00(-1.05%)
Jun 21, 2022 0.0400 0.0499 0.0400 0.0475 32,990 -0.00(-1.04%)
Jun 17, 2022 0.0500 0.0500 0.0462 0.0480 70,887 -0.00(-6.80%)
Jun 16, 2022 0.0515 0.0515 0.0515 0.0515 10,000 +0.01(+11.71%)
Jun 15, 2022 0.0520 0.0520 0.0407 0.0461 12,986 -0.00(-3.56%)
Jun 14, 2022 0.0401 0.0530 0.0401 0.0478 68,677 +0.01(+19.50%)
Jun 13, 2022 0.0401 0.0460 0.0400 0.0400 69,100 -0.01(-18.20%)
Jun 10, 2022 0.0470 0.0489 0.0460 0.0489 58,991 -0.00(-2.20%)
Jun 09, 2022 0.0591 0.0591 0.0500 0.0500 141,370 -0.00(-7.41%)
Jun 08, 2022 0.0600 0.0620 0.0499 0.0540 433,477 -0.00(-1.82%)
Jun 07, 2022 0.0533 0.0560 0.0468 0.0550 199,990 +0.01(+17.52%)
Jun 06, 2022 0.0421 0.0550 0.0421 0.0468 171,461 -0.00(-6.40%)
Jun 03, 2022 0.0467 0.0501 0.0467 0.0500 64,700 +0.00(+0.00%)
Jun 02, 2022 0.0451 0.0518 0.0451 0.0500 403,790 +0.00(+4.17%)
Jun 01, 2022 0.0474 0.0530 0.0450 0.0480 435,715 +0.00(+6.67%)
May 31, 2022 0.0474 0.0474 0.0437 0.0450 208,947 +0.00(+1.58%)
May 27, 2022 0.0431 0.0495 0.0412 0.0443 414,362 -0.00(-1.34%)
May 26, 2022 0.0412 0.0457 0.0412 0.0449 126,770 +0.00(+9.25%)
May 25, 2022 0.0440 0.0440 0.0411 0.0411 25,590 +0.00(+7.59%)
May 24, 2022 0.0382 0.0468 0.0372 0.0382 87,010 -0.00(-4.26%)
May 23, 2022 0.0420 0.0420 0.0399 0.0399 41,900 -0.00(-5.00%)
May 20, 2022 0.0381 0.0425 0.0377 0.0420 85,356 +0.00(+10.53%)
May 19, 2022 0.0378 0.0470 0.0337 0.0380 678,010 -0.00(-3.31%)
May 18, 2022 0.0366 0.0393 0.0366 0.0393 15,690 +0.00(+0.00%)
May 17, 2022 0.0355 0.0393 0.0355 0.0393 30,851 +0.00(+6.22%)
May 16, 2022 0.0373 0.0395 0.0340 0.0370 77,040 +0.00(+0.82%)
May 13, 2022 0.0390 0.0410 0.0363 0.0367 52,450 -0.00(-5.90%)
May 12, 2022 0.0350 0.0390 0.0330 0.0390 123,803 -0.00(-4.88%)
May 11, 2022 0.0410 0.0410 0.0376 0.0410 27,400 +0.00(+10.22%)
May 10, 2022 0.0370 0.0390 0.0360 0.0372 156,400 +0.00(+3.33%)
May 09, 2022 0.0370 0.0435 0.0330 0.0360 483,509 -0.01(-21.05%)
May 06, 2022 0.0448 0.0467 0.0400 0.0456 104,771 -0.00(-0.22%)
May 05, 2022 0.0420 0.0459 0.0412 0.0457 35,250 +0.01(+26.59%)
May 04, 2022 0.0470 0.0470 0.0361 0.0361 18,540 -0.00(-9.75%)
May 03, 2022 0.0412 0.0430 0.0400 0.0400 40,028 -0.00(-7.62%)
May 02, 2022 0.0350 0.0468 0.0350 0.0433 10,204 +0.00(+7.71%)
Apr 29, 2022 0.0382 0.0457 0.0382 0.0402 20,658 -0.00(-6.51%)
Apr 28, 2022 0.0427 0.0430 0.0427 0.0430 4,240 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0432 0.0360 0.0430 139,657 +0.00(+7.23%)
Apr 26, 2022 0.0413 0.0425 0.0401 0.0401 32,882 +0.00(+0.25%)
Apr 25, 2022 0.0429 0.0429 0.0400 0.0400 95,268 -0.00(-4.99%)
Apr 22, 2022 0.0423 0.0426 0.0421 0.0421 165,650 -0.00(-4.75%)
Apr 21, 2022 0.0446 0.0448 0.0423 0.0442 137,041 -0.00(-4.33%)
Apr 20, 2022 0.0465 0.0480 0.0446 0.0462 152,800 +0.00(+2.67%)
Apr 19, 2022 0.0453 0.0464 0.0437 0.0450 255,546 -0.00(-3.43%)
Apr 18, 2022 0.0451 0.0490 0.0451 0.0466 8,690 -0.00(-6.05%)
Apr 14, 2022 0.0427 0.0507 0.0427 0.0496 318,600 +0.00(+1.22%)
Apr 13, 2022 0.0401 0.0530 0.0400 0.0490 1,740,263 +0.01(+20.99%)
Apr 12, 2022 0.0423 0.0438 0.0405 0.0405 116,350 -0.00(-1.22%)
Apr 11, 2022 0.0466 0.0489 0.0408 0.0410 220,970 -0.01(-13.87%)
Apr 08, 2022 0.0409 0.0476 0.0409 0.0476 290,811 +0.00(+5.78%)
Apr 07, 2022 0.0464 0.0464 0.0409 0.0450 63,095 +0.00(+1.12%)
Apr 06, 2022 0.0413 0.0473 0.0406 0.0445 15,200 +0.00(+5.95%)
Apr 05, 2022 0.0438 0.0460 0.0420 0.0420 121,059 -0.00(-7.89%)
Apr 04, 2022 0.0439 0.0456 0.0401 0.0456 91,476 +0.00(+3.87%)
Apr 01, 2022 0.0450 0.0475 0.0421 0.0439 224,848 -0.00(-2.44%)
Mar 31, 2022 0.0475 0.0475 0.0450 0.0450 131,345 -0.00(-2.17%)
Mar 30, 2022 0.0461 0.0533 0.0446 0.0460 726,738 -0.00(-8.91%)
Mar 29, 2022 0.0482 0.0511 0.0423 0.0505 58,722 +0.00(+8.14%)
Mar 28, 2022 0.0487 0.0487 0.0430 0.0467 60,555 +0.00(+1.30%)
Mar 25, 2022 0.0426 0.0524 0.0426 0.0461 84,651 -0.00(-7.06%)
Mar 24, 2022 0.0450 0.0496 0.0450 0.0496 33,165 +0.00(+9.01%)
Mar 23, 2022 0.0455 0.0455 0.0455 0.0455 15,150 -0.00(-0.44%)
Mar 22, 2022 0.0445 0.0532 0.0423 0.0457 257,200 -0.00(-1.93%)
Mar 21, 2022 0.0446 0.0466 0.0423 0.0466 43,465 -0.00(-4.31%)
Mar 18, 2022 0.0457 0.0489 0.0420 0.0487 159,834 +0.00(+10.93%)
Mar 17, 2022 0.0450 0.0459 0.0437 0.0439 36,700 +0.00(+4.52%)
Mar 16, 2022 0.0460 0.0460 0.0420 0.0420 60,381 -0.00(-2.33%)
Mar 15, 2022 0.0475 0.0475 0.0411 0.0430 78,032 +0.00(+4.88%)
Mar 14, 2022 0.0402 0.0425 0.0400 0.0410 123,223 +0.00(+2.24%)
Mar 11, 2022 0.0426 0.0449 0.0401 0.0401 92,755 -0.00(-3.37%)
Mar 10, 2022 0.0447 0.0447 0.0385 0.0415 92,100 -0.00(-9.39%)
Mar 09, 2022 0.0458 0.0458 0.0400 0.0458 229,360 -0.00(-6.53%)
Mar 08, 2022 0.0411 0.0510 0.0411 0.0490 224,483 +0.00(+9.38%)
Mar 07, 2022 0.0451 0.0451 0.0412 0.0448 172,836 -0.00(-2.18%)
Mar 04, 2022 0.0460 0.0460 0.0453 0.0458 132,698 -0.00(-1.08%)
Mar 03, 2022 0.0451 0.0489 0.0451 0.0463 243,008 +0.00(+2.66%)
Mar 02, 2022 0.0515 0.0548 0.0448 0.0451 922,578 -0.01(-20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.