Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 21.12 21.28 21.12 21.13 401,945 -0.01(-0.04%)
Feb 27, 2013 20.87 21.17 20.87 21.14 47,744 +0.30(+1.45%)
Feb 26, 2013 20.79 20.85 20.73 20.84 48,162 +0.15(+0.71%)
Feb 25, 2013 21.10 21.12 20.69 20.69 53,174 -0.30(-1.43%)
Feb 22, 2013 20.93 20.99 20.85 20.99 71,375 +0.13(+0.62%)
Feb 21, 2013 20.93 20.98 20.82 20.86 89,575 -0.13(-0.64%)
Feb 20, 2013 21.27 21.28 21.00 21.00 445,909 -0.29(-1.34%)
Feb 19, 2013 21.20 21.29 21.20 21.28 86,715 +0.11(+0.52%)
Feb 15, 2013 21.21 21.28 21.08 21.17 137,135 -0.03(-0.16%)
Feb 14, 2013 21.17 21.25 21.13 21.21 128,030 -0.02(-0.07%)
Feb 13, 2013 21.30 21.33 21.18 21.22 113,139 +0.04(+0.20%)
Feb 12, 2013 21.06 21.21 21.06 21.18 164,303 +0.05(+0.23%)
Feb 11, 2013 21.16 21.16 21.08 21.13 115,665 -0.05(-0.25%)
Feb 08, 2013 21.06 21.19 21.06 21.18 98,917 +0.15(+0.71%)
Feb 07, 2013 21.05 21.05 20.85 21.03 190,011 -0.02(-0.09%)
Feb 06, 2013 21.00 21.10 21.00 21.05 157,276 +0.23(+1.10%)
Feb 04, 2013 21.00 21.03 20.81 20.82 224,048 -0.31(-1.47%)
Feb 01, 2013 21.15 21.15 21.05 21.13 238,121 +0.17(+0.82%)
Jan 31, 2013 20.95 21.07 20.93 20.96 330,072 -0.04(-0.21%)
Jan 30, 2013 21.07 21.10 20.99 21.00 1,082,939 -0.02(-0.11%)
Jan 29, 2013 21.07 21.07 20.96 21.03 121,060 -0.07(-0.35%)
Jan 28, 2013 21.16 21.17 21.05 21.10 141,667 -0.05(-0.23%)
Jan 25, 2013 21.04 21.18 21.04 21.15 57,192 +0.16(+0.75%)
Jan 24, 2013 20.94 21.09 20.92 20.99 77,421 +0.15(+0.71%)
Jan 23, 2013 20.79 20.86 20.76 20.84 125,399 +0.06(+0.30%)
Jan 22, 2013 20.72 20.79 20.66 20.78 535,876 +0.07(+0.33%)
Jan 18, 2013 20.69 20.72 20.63 20.71 86,508 +0.03(+0.13%)
Jan 17, 2013 20.61 20.71 20.58 20.69 54,899 +0.21(+1.04%)
Jan 16, 2013 20.42 20.51 20.42 20.47 94,477 -0.02(-0.10%)
Jan 15, 2013 20.30 20.51 20.30 20.49 227,124 +0.14(+0.70%)
Jan 14, 2013 20.33 20.40 20.30 20.35 381,676 +0.02(+0.10%)
Jan 11, 2013 20.33 20.35 20.26 20.33 122,869 +0.04(+0.19%)
Jan 10, 2013 20.29 20.31 20.19 20.29 122,248 +0.06(+0.29%)
Jan 09, 2013 20.21 20.31 20.20 20.23 407,084 +0.05(+0.27%)
Jan 08, 2013 20.18 20.22 20.09 20.18 119,172 -0.04(-0.21%)
Jan 07, 2013 20.24 20.25 20.13 20.22 249,592 -0.06(-0.31%)
Jan 04, 2013 20.25 20.31 20.20 20.28 192,008 +0.11(+0.56%)
Jan 03, 2013 20.20 20.31 20.17 20.17 98,028 -0.01(-0.03%)
Jan 02, 2013 20.10 20.18 20.02 20.18 314,666 +0.45(+2.29%)
Dec 31, 2012 19.41 19.73 19.37 19.73 339,806 +0.35(+1.82%)
Dec 28, 2012 19.42 19.53 19.36 19.37 133,249 -0.16(-0.83%)
Dec 27, 2012 19.53 19.58 19.29 19.53 91,221 +0.02(+0.09%)
Dec 26, 2012 19.74 19.74 19.50 19.52 230,107 -0.19(-0.96%)
Dec 24, 2012 19.74 19.77 19.70 19.70 229,245 -0.05(-0.28%)
Dec 21, 2012 19.76 19.80 19.64 19.76 120,224 -0.22(-1.11%)
Dec 20, 2012 19.87 19.99 19.85 19.98 142,235 +0.06(+0.32%)
Dec 19, 2012 20.08 20.08 19.91 19.92 1,511,423 -0.13(-0.66%)
Dec 18, 2012 19.89 20.09 19.83 20.05 150,496 +0.19(+0.97%)
Dec 17, 2012 19.58 19.86 19.58 19.86 147,179 +0.30(+1.54%)
Dec 14, 2012 19.59 19.61 19.53 19.56 104,195 -0.05(-0.25%)
Dec 13, 2012 19.72 19.78 19.56 19.61 140,608 -0.07(-0.34%)
Dec 12, 2012 19.71 19.79 19.66 19.68 297,458 -0.01(-0.06%)
Dec 11, 2012 19.72 19.79 19.65 19.69 204,161 +0.05(+0.26%)
Dec 10, 2012 19.71 19.73 19.60 19.63 210,165 -0.08(-0.39%)
Dec 07, 2012 19.76 19.77 19.65 19.71 153,502 +0.04(+0.19%)
Dec 06, 2012 19.54 19.69 19.54 19.67 352,360 +0.14(+0.74%)
Dec 05, 2012 19.51 19.61 19.42 19.53 191,896 -0.03(-0.15%)
Dec 04, 2012 19.59 19.60 19.49 19.56 67,783 -0.18(-0.91%)
Nov 30, 2012 19.62 19.74 19.59 19.74 55,368 +0.10(+0.51%)
Nov 29, 2012 19.57 19.67 19.53 19.64 101,220 +0.07(+0.37%)
Nov 28, 2012 19.26 19.57 19.21 19.57 705,905 +0.26(+1.37%)
Nov 27, 2012 19.41 19.43 19.30 19.30 87,834 -0.07(-0.36%)
Nov 26, 2012 19.37 19.38 19.30 19.37 83,661 -0.07(-0.35%)
Nov 23, 2012 19.31 19.44 19.28 19.44 39,578 +0.23(+1.20%)
Nov 21, 2012 19.17 19.23 19.14 19.21 274,321 +0.07(+0.34%)
Nov 20, 2012 19.06 19.20 19.02 19.15 88,060 +0.07(+0.39%)
Nov 19, 2012 18.94 19.07 18.94 19.07 272,326 +0.31(+1.68%)
Nov 16, 2012 18.72 18.76 18.56 18.76 166,405 +0.11(+0.58%)
Nov 15, 2012 18.70 18.71 18.56 18.65 404,456 -0.06(-0.32%)
Nov 14, 2012 19.05 19.06 18.66 18.71 138,515 -0.28(-1.48%)
Nov 13, 2012 18.91 19.12 18.91 18.99 71,707 +0.04(+0.19%)
Nov 12, 2012 19.01 19.02 18.91 18.96 82,734 -0.02(-0.08%)
Nov 09, 2012 18.94 19.09 18.86 18.97 91,962 -0.05(-0.25%)
Nov 08, 2012 19.42 19.42 19.02 19.02 143,574 -0.28(-1.44%)
Nov 07, 2012 19.39 19.39 19.18 19.30 141,313 -0.22(-1.15%)
Nov 06, 2012 19.42 19.55 19.42 19.52 75,325 +0.12(+0.62%)
Nov 05, 2012 19.36 19.42 19.26 19.40 48,677 +0.02(+0.09%)
Nov 02, 2012 19.57 19.60 19.38 19.38 38,806 -0.04(-0.22%)
Nov 01, 2012 19.30 19.46 19.30 19.42 396,426 +0.17(+0.90%)
Oct 31, 2012 19.37 19.37 19.12 19.25 352,422 +0.02(+0.08%)
Oct 26, 2012 19.20 19.24 19.24 19.24 55,425 +0.06(+0.29%)
Oct 25, 2012 19.33 19.36 19.12 19.18 83,302 +0.00(+0.01%)
Oct 24, 2012 19.32 19.33 19.17 19.18 85,262 -0.09(-0.46%)
Oct 23, 2012 19.26 19.30 19.13 19.26 114,176 -0.21(-1.05%)
Oct 19, 2012 19.75 19.75 19.40 19.47 55,305 -0.32(-1.62%)
Oct 18, 2012 19.73 19.86 19.71 19.79 46,668 +0.04(+0.19%)
Oct 17, 2012 19.74 19.81 19.70 19.75 81,027 +0.07(+0.37%)
Oct 16, 2012 19.61 19.70 19.61 19.68 33,042 +0.14(+0.74%)
Oct 15, 2012 19.41 19.54 19.35 19.54 65,717 +0.16(+0.85%)
Oct 12, 2012 19.40 19.46 19.34 19.37 116,611 +0.00(+0.01%)
Oct 11, 2012 19.54 19.57 19.34 19.37 591,773 -0.08(-0.41%)
Oct 10, 2012 19.52 19.61 19.42 19.45 130,609 -0.04(-0.22%)
Oct 09, 2012 19.77 19.77 19.49 19.49 49,253 -0.31(-1.57%)
Oct 08, 2012 19.80 19.81 19.77 19.80 40,066 -0.03(-0.17%)
Oct 05, 2012 19.89 19.98 19.81 19.84 83,475 +0.04(+0.19%)
Oct 04, 2012 19.77 19.84 19.74 19.80 49,506 +0.16(+0.79%)
Oct 03, 2012 19.56 19.70 19.51 19.64 173,885 +0.14(+0.70%)
Oct 02, 2012 19.58 19.60 19.44 19.51 49,905 -0.03(-0.15%)
Oct 01, 2012 19.62 19.69 19.50 19.54 106,142 +0.02(+0.12%)
Sep 28, 2012 19.52 19.58 19.44 19.51 118,810 -0.09(-0.45%)
Sep 27, 2012 19.48 19.65 19.45 19.60 66,963 +0.20(+1.01%)
Sep 26, 2012 19.47 19.50 19.36 19.40 304,588 -0.11(-0.58%)
Sep 25, 2012 19.74 19.83 19.52 19.52 65,176 -0.19(-0.97%)
Sep 24, 2012 19.68 19.75 19.63 19.71 74,044 -0.03(-0.14%)
Sep 21, 2012 19.84 19.86 19.72 19.73 198,299 -0.02(-0.08%)
Sep 20, 2012 19.68 19.75 19.62 19.75 217,777 -0.00(-0.02%)
Sep 19, 2012 19.62 19.80 19.62 19.75 24,506 +0.17(+0.86%)
Sep 18, 2012 19.64 19.64 19.55 19.59 132,341 -0.06(-0.31%)
Sep 17, 2012 19.73 19.73 19.62 19.65 71,732 -0.08(-0.42%)
Sep 14, 2012 19.74 19.86 19.70 19.73 130,225 +0.05(+0.24%)
Sep 13, 2012 19.43 19.72 19.37 19.68 125,459 +0.27(+1.39%)
Sep 12, 2012 19.41 19.44 19.37 19.41 57,563 +0.06(+0.33%)
Sep 11, 2012 19.39 19.43 19.34 19.35 231,675 -0.02(-0.10%)
Sep 10, 2012 19.41 19.48 19.37 19.37 78,815 -0.06(-0.30%)
Sep 07, 2012 19.43 19.44 19.38 19.43 455,219 +0.05(+0.26%)
Sep 06, 2012 19.10 19.38 19.10 19.38 60,653 +0.37(+1.96%)
Sep 05, 2012 18.99 19.08 18.99 19.01 81,527 +0.03(+0.15%)
Sep 04, 2012 18.93 19.04 18.84 18.98 394,841 +0.02(+0.13%)
Aug 31, 2012 18.98 19.04 18.91 18.95 97,288 +0.08(+0.42%)
Aug 30, 2012 18.93 18.93 18.86 18.87 43,842 -0.11(-0.56%)
Aug 29, 2012 18.92 19.00 18.91 18.98 28,116 +0.11(+0.58%)
Aug 27, 2012 18.94 18.94 18.84 18.87 103,397 +0.00(+0.01%)
Aug 24, 2012 18.73 18.89 18.72 18.87 61,787 +0.13(+0.67%)
Aug 23, 2012 18.82 18.83 18.72 18.74 64,574 -0.13(-0.69%)
Aug 22, 2012 18.79 18.89 18.79 18.87 259,619 +0.06(+0.32%)
Aug 21, 2012 18.87 18.94 18.79 18.81 38,925 -0.03(-0.15%)
Aug 20, 2012 18.87 18.87 18.80 18.84 43,967 -0.04(-0.23%)
Aug 17, 2012 18.86 18.89 18.85 18.88 40,650 +0.07(+0.36%)
Aug 16, 2012 18.71 18.85 18.67 18.81 62,645 +0.10(+0.54%)
Aug 15, 2012 18.70 18.73 18.69 18.71 67,469 +0.06(+0.30%)
Aug 14, 2012 18.73 18.73 18.62 18.66 87,658 +0.04(+0.21%)
Aug 13, 2012 18.59 18.62 18.52 18.62 65,828 +0.02(+0.10%)
Aug 10, 2012 18.57 18.61 18.51 18.60 201,375 -0.02(-0.12%)
Aug 09, 2012 18.64 18.66 18.60 18.62 150,503 -0.04(-0.22%)
Aug 08, 2012 18.57 18.68 18.53 18.66 292,795 -0.02(-0.13%)
Aug 07, 2012 18.65 18.75 18.65 18.69 270,027 +0.11(+0.57%)
Aug 06, 2012 18.59 18.64 18.57 18.58 85,831 +0.04(+0.24%)
Aug 03, 2012 18.52 18.57 18.46 18.54 100,658 +0.30(+1.63%)
Aug 02, 2012 18.14 18.33 18.07 18.24 562,481 +0.01(+0.07%)
Aug 01, 2012 18.42 18.43 18.22 18.23 376,448 -0.12(-0.64%)
Jul 31, 2012 18.44 18.44 18.34 18.34 90,201 -0.15(-0.79%)
Jul 30, 2012 18.54 18.56 18.43 18.49 125,903 -0.00(-0.02%)
Jul 27, 2012 18.30 18.54 18.29 18.50 55,380 +0.31(+1.71%)
Jul 26, 2012 18.15 18.19 18.05 18.18 54,006 +0.29(+1.63%)
Jul 25, 2012 17.95 17.99 17.87 17.89 88,814 -0.05(-0.30%)
Jul 24, 2012 18.14 18.14 17.85 17.95 105,500 -0.12(-0.67%)
Jul 23, 2012 18.05 18.09 17.91 18.07 66,233 -0.24(-1.31%)
Jul 20, 2012 18.39 18.40 18.30 18.31 63,801 -0.19(-1.05%)
Jul 19, 2012 18.49 18.58 18.44 18.50 44,807 +0.10(+0.54%)
Jul 18, 2012 18.29 18.45 18.28 18.40 80,762 +0.05(+0.29%)
Jul 17, 2012 18.32 18.39 18.16 18.35 106,078 +0.16(+0.89%)
Jul 16, 2012 18.24 18.27 18.14 18.19 76,948 -0.10(-0.55%)
Jul 13, 2012 18.08 18.31 18.08 18.29 85,555 +0.25(+1.41%)
Jul 12, 2012 17.97 18.10 17.85 18.03 431,046 -0.07(-0.37%)
Jul 11, 2012 18.20 18.20 17.99 18.10 110,964 -0.09(-0.48%)
Jul 10, 2012 18.35 18.38 18.11 18.19 138,641 -0.08(-0.46%)
Jul 09, 2012 18.33 18.38 18.21 18.27 99,965 -0.07(-0.36%)
Jul 06, 2012 18.28 18.35 18.27 18.34 65,228 -0.06(-0.33%)
Jul 05, 2012 18.31 18.47 18.31 18.40 78,095 +0.03(+0.17%)
Jul 03, 2012 18.37 18.41 18.29 18.37 61,746 -0.01(-0.04%)
Jul 02, 2012 18.40 18.40 18.25 18.37 563,134 +0.11(+0.59%)
Jun 29, 2012 18.09 18.27 18.09 18.27 133,457 +0.40(+2.23%)
Jun 28, 2012 17.82 17.88 17.69 17.87 99,618 -0.07(-0.41%)
Jun 27, 2012 17.96 17.99 17.89 17.94 568,496 +0.00(+0.03%)
Jun 26, 2012 17.79 18.00 17.78 17.94 221,156 +0.19(+1.09%)
Jun 25, 2012 17.84 17.84 17.66 17.74 442,312 -0.24(-1.34%)
Jun 22, 2012 17.96 18.00 17.91 17.98 36,088 +0.10(+0.57%)
Jun 21, 2012 18.24 18.24 17.88 17.88 105,607 -0.33(-1.83%)
Jun 20, 2012 18.32 18.32 18.10 18.22 107,657 -0.02(-0.09%)
Jun 19, 2012 18.17 18.29 18.13 18.23 54,575 +0.13(+0.72%)
Jun 18, 2012 17.91 18.11 17.88 18.10 59,048 +0.15(+0.86%)
Jun 15, 2012 17.84 17.95 17.84 17.95 40,977 +0.15(+0.87%)
Jun 14, 2012 17.58 17.85 17.58 17.79 82,008 +0.25(+1.43%)
Jun 13, 2012 17.66 17.75 17.51 17.54 46,455 -0.22(-1.26%)
Jun 12, 2012 17.59 17.77 17.57 17.77 79,730 +0.19(+1.10%)
Jun 11, 2012 17.94 17.94 17.57 17.57 82,641 -0.25(-1.40%)
Jun 08, 2012 17.62 17.83 17.62 17.82 65,199 +0.16(+0.93%)
Jun 07, 2012 17.88 17.88 17.66 17.66 101,197 -0.04(-0.20%)
Jun 06, 2012 17.50 17.69 17.50 17.69 47,592 +0.35(+2.02%)
Jun 05, 2012 17.21 17.37 17.18 17.34 126,378 +0.08(+0.45%)
Jun 04, 2012 17.19 17.27 17.09 17.27 463,826 +0.08(+0.46%)
Jun 01, 2012 17.38 17.42 17.15 17.19 449,838 -0.48(-2.74%)
May 31, 2012 17.67 17.72 17.54 17.67 234,150 -0.01(-0.06%)
May 30, 2012 17.76 17.76 17.67 17.68 128,896 -0.26(-1.44%)
May 29, 2012 17.86 17.96 17.78 17.94 69,861 +0.22(+1.22%)
May 25, 2012 17.73 17.80 17.69 17.73 106,671 +0.01(+0.05%)
May 24, 2012 17.65 17.75 17.59 17.72 276,857 +0.10(+0.56%)
May 23, 2012 17.40 17.63 17.34 17.62 87,517 +0.11(+0.60%)
May 22, 2012 17.49 17.65 17.43 17.51 100,859 +0.03(+0.18%)
May 21, 2012 17.20 17.49 17.12 17.48 126,895 +0.28(+1.60%)
May 18, 2012 17.39 17.44 17.18 17.20 96,744 -0.13(-0.78%)
May 17, 2012 17.75 17.75 17.33 17.34 138,551 -0.39(-2.21%)
May 16, 2012 17.83 17.92 17.73 17.73 161,133 -0.04(-0.21%)
May 15, 2012 17.76 17.94 17.70 17.77 114,133 -0.00(-0.01%)
May 14, 2012 17.85 17.92 17.77 17.77 412,882 -0.24(-1.31%)
May 11, 2012 17.93 18.16 17.93 18.01 244,746 +0.00(+0.02%)
May 10, 2012 18.05 18.12 17.96 18.00 142,982 +0.08(+0.46%)
May 09, 2012 17.88 18.01 17.76 17.92 167,279 -0.06(-0.36%)
May 08, 2012 18.02 18.02 17.73 17.99 275,761 -0.14(-0.78%)
May 07, 2012 18.06 18.18 18.05 18.13 556,555 +0.00(+0.02%)
May 04, 2012 18.32 18.32 18.11 18.12 60,478 -0.28(-1.55%)
May 03, 2012 18.52 18.54 18.36 18.41 136,367 -0.13(-0.73%)
May 02, 2012 18.40 18.56 18.37 18.54 333,129 +0.08(+0.41%)
May 01, 2012 18.42 18.60 18.36 18.47 134,673 +0.07(+0.38%)
Apr 30, 2012 18.48 18.48 18.36 18.40 105,954 -0.14(-0.75%)
Apr 27, 2012 18.41 18.55 18.32 18.53 69,487 +0.26(+1.43%)
Apr 26, 2012 18.10 18.32 18.09 18.27 77,154 +0.24(+1.31%)
Apr 25, 2012 17.98 18.06 17.97 18.04 87,348 +0.21(+1.18%)
Apr 24, 2012 17.89 17.96 17.77 17.83 156,871 -0.09(-0.48%)
Apr 23, 2012 17.95 17.95 17.79 17.91 83,261 -0.24(-1.30%)
Apr 20, 2012 18.21 18.25 18.15 18.15 54,679 +0.05(+0.29%)
Apr 19, 2012 18.17 18.29 18.01 18.10 79,004 -0.06(-0.36%)
Apr 18, 2012 18.12 18.23 18.08 18.16 162,559 +0.01(+0.04%)
Apr 17, 2012 18.01 18.19 18.01 18.15 85,846 +0.23(+1.26%)
Apr 16, 2012 18.02 18.02 17.82 17.93 593,209 -0.01(-0.05%)
Apr 13, 2012 18.00 18.02 17.91 17.94 99,227 -0.08(-0.44%)
Apr 12, 2012 17.83 18.03 17.83 18.01 81,620 +0.22(+1.22%)
Apr 11, 2012 17.73 17.84 17.73 17.80 155,975 +0.22(+1.23%)
Apr 10, 2012 17.95 17.95 17.56 17.58 262,509 -0.37(-2.06%)
Apr 09, 2012 17.91 17.99 17.85 17.95 110,906 -0.16(-0.87%)
Apr 05, 2012 18.05 18.13 18.04 18.11 101,291 +0.09(+0.50%)
Apr 04, 2012 18.10 18.10 17.93 18.02 87,161 -0.17(-0.96%)
Apr 03, 2012 18.23 18.29 18.12 18.19 95,095 -0.03(-0.18%)
Apr 02, 2012 18.15 18.28 18.12 18.23 973,092 +0.06(+0.32%)
Mar 30, 2012 18.23 18.23 18.09 18.17 124,006 +0.04(+0.25%)
Mar 29, 2012 18.06 18.14 17.97 18.12 116,487 -0.02(-0.12%)
Mar 28, 2012 18.29 18.31 18.09 18.15 81,429 -0.15(-0.83%)
Mar 27, 2012 18.37 18.39 18.30 18.30 64,972 -0.04(-0.21%)
Mar 26, 2012 18.19 18.34 18.19 18.34 127,144 +0.27(+1.47%)
Mar 23, 2012 17.98 18.07 17.88 18.07 30,754 +0.06(+0.31%)
Mar 22, 2012 17.95 18.04 17.94 18.02 60,846 -0.03(-0.19%)
Mar 21, 2012 18.06 18.10 18.02 18.05 40,125 +0.04(+0.20%)
Mar 20, 2012 17.93 18.05 17.89 18.01 102,491 +0.01(+0.07%)
Mar 19, 2012 17.89 18.03 17.88 18.00 46,689 +0.07(+0.39%)
Mar 16, 2012 17.99 17.99 17.92 17.93 44,920 -0.04(-0.22%)
Mar 15, 2012 17.92 17.97 17.84 17.97 46,077 +0.07(+0.39%)
Mar 14, 2012 17.91 17.92 17.84 17.90 41,590 -0.03(-0.17%)
Mar 13, 2012 17.78 17.93 17.74 17.93 118,798 +0.24(+1.38%)
Mar 12, 2012 17.77 17.77 17.67 17.69 57,924 -0.04(-0.20%)
Mar 09, 2012 17.66 17.76 17.65 17.73 79,870 +0.10(+0.56%)
Mar 08, 2012 17.54 17.66 17.46 17.63 88,522 +0.16(+0.94%)
Mar 07, 2012 17.33 17.49 17.33 17.46 70,499 +0.16(+0.94%)
Mar 06, 2012 17.36 17.36 17.25 17.30 145,329 -0.20(-1.13%)
Mar 05, 2012 17.44 17.53 17.41 17.50 54,090 +0.02(+0.09%)
Mar 02, 2012 17.53 17.57 17.44 17.48 51,301 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.