Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VORBQ )

0.0030 UNCHANGED
Last Price Updated: 9:57 AM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2023 0.0030 0 -0.00(-14.29%)
Aug 01, 2023 0.0040 0.0040 0.0035 0.0035 258,560 -0.00(-41.67%)
Jul 31, 2023 0.0050 0.0100 0.0040 0.0060 49,191 +0.00(+0.00%)
Jul 28, 2023 0.0040 0.0060 0.0040 0.0060 12,710 -0.00(-40.00%)
Jul 27, 2023 0.0060 0.0100 0.0059 0.0100 24,919 +0.00(+56.25%)
Jul 26, 2023 0.0062 0.0064 0.0062 0.0064 19,963 +0.00(+8.47%)
Jul 25, 2023 0.0030 0.0059 0.0030 0.0059 13,574 +0.00(+55.26%)
Jul 24, 2023 0.0035 0.0143 0.0035 0.0038 17,111 +0.00(+8.57%)
Jul 21, 2023 0.0024 0.0142 0.0024 0.0035 41,703 +0.00(+40.00%)
Jul 20, 2023 0.0018 0.0030 0.0018 0.0025 77,613 -0.02(-87.50%)
Jul 19, 2023 0.0100 0.0295 0.0010 0.0200 452,011 -0.01(-27.80%)
Jul 18, 2023 0.0295 0.0295 0.0259 0.0277 387,008 +0.00(+2.59%)
Jul 17, 2023 0.0275 0.0298 0.0259 0.0270 268,852 +0.00(+0.75%)
Jul 14, 2023 0.0277 0.0325 0.0259 0.0268 321,852 -0.00(-3.25%)
Jul 13, 2023 0.0270 0.0320 0.0270 0.0277 400,631 -0.00(-7.67%)
Jul 12, 2023 0.0340 0.0340 0.0271 0.0300 290,848 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0340 0.0295 0.0300 399,536 +0.00(+0.00%)
Jul 10, 2023 0.0310 0.0330 0.0295 0.0300 221,660 -0.00(-6.25%)
Jul 07, 2023 0.0328 0.0349 0.0295 0.0320 627,984 -0.00(-2.44%)
Jul 06, 2023 0.0350 0.0350 0.0300 0.0328 517,533 -0.00(-0.61%)
Jul 05, 2023 0.0350 0.0350 0.0304 0.0330 303,626 -0.00(-5.71%)
Jul 03, 2023 0.0335 0.0350 0.0300 0.0350 301,863 +0.00(+8.36%)
Jun 30, 2023 0.0250 0.0358 0.0241 0.0323 1,415,121 +0.01(+29.20%)
Jun 29, 2023 0.0420 0.0420 0.0250 0.0250 1,728,139 -0.01(-37.50%)
Jun 28, 2023 0.0350 0.0440 0.0350 0.0400 944,947 +0.00(+11.11%)
Jun 27, 2023 0.0338 0.0400 0.0333 0.0360 440,754 +0.00(+0.00%)
Jun 26, 2023 0.0367 0.0400 0.0338 0.0360 198,619 -0.00(-10.00%)
Jun 23, 2023 0.0358 0.0440 0.0313 0.0400 787,512 +0.00(+11.73%)
Jun 22, 2023 0.0330 0.0400 0.0303 0.0358 559,708 -0.00(-0.56%)
Jun 21, 2023 0.0500 0.0500 0.0341 0.0360 792,920 -0.01(-19.10%)
Jun 20, 2023 0.0264 0.0500 0.0241 0.0445 2,749,035 +0.02(+61.82%)
Jun 16, 2023 0.0450 0.0450 0.0241 0.0275 2,845,756 -0.01(-20.75%)
Jun 15, 2023 0.0450 0.0450 0.0315 0.0347 610,455 -0.02(-39.65%)
May 08, 2023 0.0637 0.0721 0.0510 0.0575 2,856,276 -0.01(-13.53%)
May 05, 2023 0.0715 0.0750 0.0665 0.0665 516,700 -0.00(-5.67%)
May 04, 2023 0.0708 0.0740 0.0661 0.0705 543,598 -0.00(-3.42%)
May 03, 2023 0.0703 0.0790 0.0703 0.0730 763,784 +0.00(+2.67%)
May 02, 2023 0.0740 0.0849 0.0661 0.0711 1,578,253 +0.00(+1.57%)
May 01, 2023 0.0850 0.0925 0.0621 0.0700 1,003,754 -0.01(-12.50%)
Apr 28, 2023 0.0845 0.0845 0.0715 0.0800 1,717,792 -0.00(-5.33%)
Apr 27, 2023 0.0790 0.0899 0.0755 0.0845 837,619 +0.00(+1.68%)
Apr 26, 2023 0.0922 0.0925 0.0800 0.0831 736,347 +0.00(+3.87%)
Apr 25, 2023 0.0701 0.0960 0.0700 0.0800 1,500,846 +0.01(+17.47%)
Apr 24, 2023 0.0880 0.0880 0.0630 0.0681 1,159,514 -0.01(-8.10%)
Apr 21, 2023 0.1050 0.1050 0.0720 0.0741 1,207,467 -0.02(-20.32%)
Apr 20, 2023 0.1120 0.1290 0.0850 0.0930 3,160,747 -0.01(-11.43%)
Apr 19, 2023 0.0690 0.1381 0.0620 0.1050 6,010,590 +0.04(+54.41%)
Apr 18, 2023 0.0701 0.0801 0.0635 0.0680 1,856,109 -0.01(-12.93%)
Apr 17, 2023 0.0905 0.0995 0.0731 0.0781 2,265,205 -0.02(-17.96%)
Apr 14, 2023 0.1000 0.1100 0.0855 0.0952 5,980,733 -0.01(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.