(OP: VLTTF )
0.1987
+0.0080
(+4.20%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2516 | 0 | +0.01(+5.76%) | |||
Feb 27, 2023 | 0.2300 | 0.2379 | 0.2300 | 0.2379 | 2,100 | +0.00(+1.19%) |
Feb 21, 2023 | 0.2351 | 50 | -0.04(-15.22%) | |||
Feb 17, 2023 | 0.2703 | 0.2773 | 0.2656 | 0.2773 | 12,500 | -0.01(-3.18%) |
Feb 15, 2023 | 0.2864 | 10,000 | -0.00(-0.38%) | |||
Feb 14, 2023 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 8,000 | +0.02(+7.00%) |
Feb 13, 2023 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 500 | -0.03(-9.28%) |
Feb 09, 2023 | 0.2962 | 0 | +0.05(+18.20%) | |||
Feb 08, 2023 | 0.2581 | 0.2581 | 0.2506 | 0.2506 | 19,500 | -0.00(-0.24%) |
Feb 07, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2512 | 31,500 | +0.00(+1.01%) |
Feb 06, 2023 | 0.2500 | 0.2500 | 0.2474 | 0.2487 | 41,394 | -0.01(-2.70%) |
Feb 03, 2023 | 0.3033 | 0.3033 | 0.2548 | 0.2556 | 4,260 | -0.00(-1.69%) |
Feb 02, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,040 | -0.01(-3.67%) |
Feb 01, 2023 | 0.2699 | 0.2700 | 0.2699 | 0.2699 | 10,200 | -0.00(-0.04%) |
Jan 31, 2023 | 0.2679 | 0.2700 | 0.2639 | 0.2700 | 12,650 | -0.01(-3.36%) |
Jan 27, 2023 | 0.2794 | 0 | +0.00(+0.18%) | |||
Jan 26, 2023 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 1,020 | -0.01(-2.48%) |
Jan 23, 2023 | 0.2860 | 0 | +0.02(+9.58%) | |||
Jan 19, 2023 | 0.2610 | 0 | -0.01(-4.81%) | |||
Jan 18, 2023 | 0.2792 | 0.2801 | 0.2682 | 0.2742 | 27,950 | -0.01(-3.04%) |
Jan 17, 2023 | 0.2826 | 0.2828 | 0.2718 | 0.2828 | 6,160 | +0.02(+9.32%) |
Jan 13, 2023 | 0.2726 | 0.2792 | 0.2587 | 0.2587 | 6,500 | -0.02(-7.34%) |
Jan 12, 2023 | 0.2747 | 0.2792 | 0.2669 | 0.2792 | 3,300 | +0.02(+6.16%) |
Jan 10, 2023 | 0.2630 | 0 | +0.03(+14.35%) | |||
Jan 09, 2023 | 0.2493 | 0.2493 | 0.2262 | 0.2300 | 38,500 | +0.03(+12.41%) |
Jan 05, 2023 | 0.2046 | 0 | -0.01(-2.57%) | |||
Jan 03, 2023 | 0.2100 | 10 | +0.00(+0.48%) | |||
Dec 30, 2022 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 4,000 | +0.01(+4.40%) |
Dec 29, 2022 | 0.3200 | 0.3200 | 0.2002 | 0.2002 | 2,000 | -0.01(-3.56%) |
Dec 28, 2022 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 180 | -0.00(-1.05%) |
Dec 21, 2022 | 0.2098 | 0 | -0.00(-0.19%) | |||
Dec 19, 2022 | 0.2102 | 300 | -0.03(-10.71%) | |||
Dec 16, 2022 | 0.2200 | 0.2354 | 0.2200 | 0.2354 | 18,050 | +0.03(+11.99%) |
Dec 15, 2022 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 800 | -0.03(-11.75%) |
Dec 14, 2022 | 0.2340 | 0.2425 | 0.2340 | 0.2382 | 12,100 | -0.00(-0.63%) |
Dec 13, 2022 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 174 | +0.00(+1.35%) |
Dec 12, 2022 | 0.2220 | 0.2365 | 0.2220 | 0.2365 | 7,600 | +0.02(+9.09%) |
Dec 09, 2022 | 0.2182 | 0.2186 | 0.2153 | 0.2168 | 3,700 | +0.00(+0.51%) |
Dec 07, 2022 | 0.2157 | 0 | +0.01(+2.67%) | |||
Dec 06, 2022 | 0.2222 | 0.2222 | 0.2101 | 0.2101 | 7,900 | -0.01(-5.32%) |
Dec 05, 2022 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 3,350 | +0.00(+0.05%) |
Dec 02, 2022 | 0.2231 | 0.2249 | 0.2218 | 0.2218 | 5,300 | -0.00(-1.73%) |
Dec 01, 2022 | 0.2257 | 0.2257 | 0.2101 | 0.2257 | 2,210 | +0.00(+1.58%) |
Nov 30, 2022 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 1,090 | -0.01(-2.20%) |
Nov 29, 2022 | 0.2309 | 0.2309 | 0.2222 | 0.2272 | 9,000 | +0.01(+3.09%) |
Nov 28, 2022 | 0.2279 | 0.2286 | 0.2204 | 0.2204 | 4,461 | -0.01(-3.59%) |
Nov 23, 2022 | 0.2286 | 0 | -0.00(-0.57%) | |||
Nov 22, 2022 | 0.2422 | 0.2422 | 0.2299 | 0.2299 | 1,490 | -0.00(-0.73%) |
Nov 18, 2022 | 0.2316 | 48 | -0.02(-8.53%) | |||
Nov 17, 2022 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 1,550 | +0.04(+18.87%) |
Nov 15, 2022 | 0.2130 | 25 | -0.02(-6.99%) | |||
Nov 14, 2022 | 0.2299 | 0.2300 | 0.2290 | 0.2290 | 1,820 | +0.00(+0.44%) |
Nov 11, 2022 | 0.2278 | 0.2280 | 0.2232 | 0.2280 | 2,476 | -0.01(-3.35%) |
Nov 10, 2022 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 5,000 | +0.00(+0.68%) |
Nov 09, 2022 | 0.2677 | 0.2677 | 0.2314 | 0.2343 | 96,400 | -0.02(-8.12%) |
Nov 08, 2022 | 0.2665 | 0.2694 | 0.2501 | 0.2550 | 45,700 | -0.03(-12.04%) |
Nov 07, 2022 | 0.1711 | 0.2900 | 0.1711 | 0.2899 | 20,980 | +0.03(+13.69%) |
Nov 04, 2022 | 0.2563 | 0.2660 | 0.2550 | 0.2550 | 10,400 | -0.01(-2.04%) |
Nov 03, 2022 | 0.2754 | 0.2754 | 0.2603 | 0.2603 | 10,400 | -0.00(-0.34%) |
Nov 02, 2022 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 2,540 | -0.02(-6.85%) |
Nov 01, 2022 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 200 | +0.02(+5.69%) |
Oct 31, 2022 | 0.2654 | 0.2698 | 0.2653 | 0.2653 | 13,005 | +0.00(+0.00%) |
Oct 28, 2022 | 0.2658 | 0.2658 | 0.2653 | 0.2653 | 9,055 | +0.00(+1.61%) |
Oct 27, 2022 | 0.2587 | 0.2641 | 0.2587 | 0.2611 | 6,700 | +0.01(+5.28%) |
Oct 26, 2022 | 0.2400 | 0.2480 | 0.2400 | 0.2480 | 645 | +0.01(+4.69%) |
Oct 25, 2022 | 0.2444 | 0.2444 | 0.2369 | 0.2369 | 1,525 | -0.01(-4.32%) |
Oct 20, 2022 | 0.2476 | 25 | -0.03(-10.39%) | |||
Oct 17, 2022 | 0.2763 | 0 | +0.02(+5.86%) | |||
Oct 14, 2022 | 0.2650 | 0.2650 | 0.2610 | 0.2610 | 22,800 | -0.03(-10.00%) |
Oct 13, 2022 | 0.2168 | 0.3100 | 0.2159 | 0.2900 | 651,567 | +0.09(+46.24%) |
Oct 12, 2022 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 226 | -0.03(-13.78%) |
Oct 07, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Oct 06, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,500 | +0.01(+6.43%) |
Oct 04, 2022 | 0.2114 | 0 | -0.01(-2.58%) | |||
Oct 03, 2022 | 0.2170 | 0.2170 | 0.1948 | 0.2170 | 2,300 | -0.01(-5.65%) |
Sep 16, 2022 | 0.2300 | 0 | +0.01(+4.07%) | |||
Sep 01, 2022 | 0.2210 | 0 | -0.01(-3.87%) | |||
Aug 31, 2022 | 0.2500 | 0.2500 | 0.2299 | 0.2299 | 24,500 | -0.06(-20.23%) |
Aug 25, 2022 | 0.2882 | 0 | +0.03(+10.21%) | |||
Aug 19, 2022 | 0.2615 | 0 | -0.03(-9.23%) | |||
Aug 18, 2022 | 0.2881 | 0.2881 | 0.2866 | 0.2881 | 739 | +0.01(+4.99%) |
Aug 16, 2022 | 0.2744 | 0 | -0.02(-5.25%) | |||
Aug 15, 2022 | 0.2850 | 0.2896 | 0.2850 | 0.2896 | 23,500 | -0.00(-0.14%) |
Aug 12, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+1.75%) |
Aug 10, 2022 | 0.2850 | 0 | -0.06(-16.18%) | |||
Aug 08, 2022 | 0.3400 | 0 | +0.01(+3.03%) | |||
Aug 05, 2022 | 0.2810 | 0.3300 | 0.2810 | 0.3300 | 30,800 | +0.05(+17.86%) |
Aug 03, 2022 | 0.2800 | 0 | +0.01(+2.19%) | |||
Aug 02, 2022 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 1,000 | -0.00(-0.51%) |
Jul 29, 2022 | 0.2754 | 0 | -0.00(-1.33%) | |||
Jul 25, 2022 | 0.2791 | 0 | +0.01(+4.14%) | |||
Jul 14, 2022 | 0.2680 | 0 | -0.10(-27.33%) | |||
Jun 27, 2022 | 0.3688 | 0 | +0.02(+6.90%) | |||
Jun 23, 2022 | 0.3450 | 0 | -0.00(-0.63%) | |||
Jun 21, 2022 | 0.3472 | 0 | +0.02(+4.89%) | |||
Jun 16, 2022 | 0.3310 | 0 | -0.03(-8.06%) | |||
Jun 09, 2022 | 0.3600 | 0 | -0.01(-2.70%) | |||
Jun 08, 2022 | 0.3452 | 0.3700 | 0.3300 | 0.3700 | 87,000 | +0.05(+16.94%) |
Jun 06, 2022 | 0.3164 | 0 | +0.01(+3.33%) | |||
Jun 02, 2022 | 0.3062 | 0 | -0.04(-12.51%) | |||
May 31, 2022 | 0.3500 | 0 | +0.04(+14.01%) | |||
May 25, 2022 | 0.3070 | 0 | +0.06(+21.97%) | |||
May 24, 2022 | 0.2828 | 0.2828 | 0.2400 | 0.2517 | 12,005 | +0.00(+1.49%) |
May 11, 2022 | 0.2480 | 0 | -0.01(-4.62%) | |||
May 09, 2022 | 0.2600 | 0 | -0.05(-17.33%) | |||
May 06, 2022 | 0.3162 | 0.3162 | 0.3145 | 0.3145 | 3,000 | -0.03(-8.39%) |
May 04, 2022 | 0.3433 | 0 | -0.03(-8.11%) | |||
May 03, 2022 | 0.3700 | 0.3736 | 0.3700 | 0.3736 | 1,000 | +0.02(+6.77%) |
Apr 29, 2022 | 0.3499 | 10 | -0.00(-0.99%) | |||
Apr 28, 2022 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 500 | -0.01(-2.35%) |
Apr 25, 2022 | 0.3619 | 0 | -0.01(-2.19%) | |||
Apr 21, 2022 | 0.3700 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3700 | 0 | -0.01(-1.46%) | |||
Apr 14, 2022 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 1,000 | +0.01(+3.84%) |
Apr 12, 2022 | 0.3616 | 0 | -0.02(-5.61%) | |||
Apr 11, 2022 | 0.3550 | 0.3910 | 0.3550 | 0.3831 | 108,250 | +0.04(+12.68%) |
Apr 08, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.01(-2.86%) |
Apr 05, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.3500 | 0 | -0.04(-11.01%) | |||
Mar 18, 2022 | 0.3933 | 0 | -0.00(-0.38%) | |||
Mar 17, 2022 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 2,400 | -0.05(-10.98%) |
Mar 16, 2022 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 475 | +0.07(+19.86%) |
Mar 11, 2022 | 0.3700 | 0 | -0.00(-0.86%) | |||
Mar 10, 2022 | 0.3624 | 0.3732 | 0.3624 | 0.3732 | 17,600 | -0.02(-4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.