Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 1.950 | 2.000 | 1.940 | 2.000 | 18,800 | -0.10(-4.76%) |
| Jan 05, 2024 | 2.100 | 0 | -0.12(-5.41%) | |||
| Dec 27, 2023 | 2.220 | 0 | -0.04(-1.77%) | |||
| Dec 15, 2023 | 2.260 | 0 | +0.40(+21.51%) | |||
| Nov 27, 2023 | 1.860 | 0 | +0.26(+16.25%) | |||
| Oct 26, 2023 | 1.600 | 0 | -0.27(-14.44%) | |||
| Oct 25, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.00(-0.27%) |
| Oct 05, 2023 | 1.875 | 0 | -0.06(-3.35%) | |||
| Oct 04, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.36(-15.65%) |
| Aug 31, 2023 | 2.300 | 0 | +0.09(+4.03%) | |||
| Aug 28, 2023 | 2.211 | 0 | +0.02(+0.96%) | |||
| Aug 23, 2023 | 2.190 | 0 | -0.07(-3.10%) | |||
| Aug 03, 2023 | 2.260 | 0 | -0.09(-3.83%) | |||
| Jul 27, 2023 | 2.350 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 2.350 | 0 | +0.06(+2.62%) | |||
| Jul 17, 2023 | 2.300 | 2.300 | 2.290 | 2.290 | 5,768 | +0.12(+5.29%) |
| Jun 27, 2023 | 2.175 | 0 | +0.06(+3.08%) | |||
| Jun 02, 2023 | 2.110 | 0 | -0.05(-2.31%) | |||
| Apr 26, 2023 | 2.160 | 0 | -0.01(-0.46%) | |||
| Apr 17, 2023 | 2.170 | 0 | -0.11(-4.82%) | |||
| Apr 14, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 5,620 | +0.13(+6.05%) |
| Apr 03, 2023 | 2.150 | 30 | +0.10(+4.88%) | |||
| Mar 28, 2023 | 2.050 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.11(+5.67%) |
| Mar 22, 2023 | 1.940 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
