Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 468 | +0.08(+0.74%) |
Feb 21, 2024 | 11.39 | 1,100 | -0.08(-0.74%) | |||
Feb 20, 2024 | 11.51 | 11.54 | 11.47 | 11.47 | 1,081 | -0.04(-0.39%) |
Feb 15, 2024 | 11.51 | 5,141 | +0.10(+0.87%) | |||
Feb 14, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 101 | -0.09(-0.74%) |
Feb 12, 2024 | 11.50 | 355 | +0.00(+0.00%) | |||
Jan 31, 2024 | 11.50 | 0 | +0.07(+0.61%) | |||
Jan 25, 2024 | 11.43 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 11.43 | 21 | +0.03(+0.22%) | |||
Jan 09, 2024 | 11.40 | 17 | -0.23(-1.94%) | |||
Jan 08, 2024 | 11.29 | 11.63 | 11.28 | 11.63 | 1,370 | +0.24(+2.11%) |
Jan 04, 2024 | 11.39 | 506 | -0.02(-0.17%) | |||
Jan 03, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 2,076 | -0.19(-1.68%) |
Dec 29, 2023 | 11.60 | 390 | +0.04(+0.32%) | |||
Dec 28, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 700 | +0.55(+4.96%) |
Dec 26, 2023 | 11.02 | 171 | -0.53(-4.55%) | |||
Dec 22, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 412 | +0.23(+1.99%) |
Dec 20, 2023 | 11.32 | 940 | -0.04(-0.35%) | |||
Dec 19, 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 491 | -0.04(-0.33%) |
Dec 18, 2023 | 11.35 | 11.40 | 11.35 | 11.40 | 1,873 | +0.08(+0.74%) |
Dec 15, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1,545 | +0.18(+1.65%) |
Dec 12, 2023 | 11.13 | 389 | -0.20(-1.77%) | |||
Dec 11, 2023 | 11.40 | 11.42 | 11.24 | 11.33 | 12,934 | -0.10(-0.87%) |
Dec 08, 2023 | 11.45 | 11.48 | 11.40 | 11.43 | 1,621 | -0.14(-1.21%) |
Dec 04, 2023 | 11.57 | 1,940 | +0.22(+1.94%) | |||
Nov 27, 2023 | 11.35 | 15,055 | -0.15(-1.30%) | |||
Nov 17, 2023 | 11.50 | 18 | +0.01(+0.09%) | |||
Nov 15, 2023 | 11.49 | 0 | +0.12(+1.07%) | |||
Nov 14, 2023 | 11.30 | 11.37 | 11.30 | 11.37 | 1,050 | +0.25(+2.26%) |
Nov 09, 2023 | 11.12 | 0 | +0.12(+1.12%) | |||
Nov 07, 2023 | 10.99 | 1,277 | -0.22(-1.99%) | |||
Nov 06, 2023 | 11.19 | 11.22 | 11.19 | 11.22 | 1,097 | -0.01(-0.12%) |
Nov 03, 2023 | 11.20 | 11.23 | 11.20 | 11.23 | 400 | +0.23(+2.09%) |
Nov 02, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 421 | +0.42(+4.01%) |
Oct 31, 2023 | 10.58 | 14 | +0.08(+0.72%) | |||
Oct 27, 2023 | 10.50 | 682 | -0.15(-1.41%) | |||
Oct 24, 2023 | 10.65 | 81 | -0.11(-0.98%) | |||
Oct 23, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 552 | -0.48(-4.27%) |
Oct 17, 2023 | 11.23 | 223 | +0.18(+1.67%) | |||
Oct 12, 2023 | 11.05 | 392 | +0.00(+0.00%) | |||
Oct 10, 2023 | 11.05 | 253 | +0.15(+1.38%) | |||
Oct 06, 2023 | 10.90 | 0 | +0.20(+1.87%) | |||
Oct 04, 2023 | 10.70 | 0 | +0.04(+0.38%) | |||
Oct 03, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 244 | -0.48(-4.30%) |
Sep 27, 2023 | 11.14 | 5,752 | -0.16(-1.42%) | |||
Sep 26, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.55(-4.65%) |
Sep 19, 2023 | 11.85 | 0 | +0.10(+0.85%) | |||
Sep 18, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 231 | -0.10(-0.84%) |
Sep 15, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 245 | +0.38(+3.31%) |
Sep 06, 2023 | 11.47 | 365 | -0.64(-5.29%) | |||
Aug 29, 2023 | 12.11 | 50 | +0.12(+1.00%) | |||
Aug 28, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 303 | -0.13(-1.09%) |
Aug 24, 2023 | 12.12 | 2 | +0.06(+0.46%) | |||
Aug 23, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 215 | +0.09(+0.79%) |
Aug 22, 2023 | 12.00 | 12.26 | 11.97 | 11.97 | 5,259 | +0.06(+0.48%) |
Aug 21, 2023 | 12.08 | 12.08 | 11.88 | 11.92 | 1,864 | -0.22(-1.78%) |
Aug 17, 2023 | 12.13 | 71 | -0.02(-0.14%) | |||
Aug 16, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 2,390 | -0.29(-2.33%) |
Aug 15, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1,073 | -0.01(-0.08%) |
Aug 14, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 205 | +0.05(+0.40%) |
Aug 11, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.05(+0.40%) |
Aug 07, 2023 | 12.35 | 3 | +0.11(+0.86%) | |||
Aug 03, 2023 | 12.24 | 67 | +0.04(+0.30%) | |||
Aug 02, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 1,250 | -0.44(-3.49%) |
Jul 28, 2023 | 12.65 | 11 | +0.09(+0.68%) | |||
Jul 25, 2023 | 12.56 | 0 | -0.07(-0.52%) | |||
Jul 24, 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 903 | +0.00(+0.04%) |
Jul 21, 2023 | 12.69 | 12.69 | 12.62 | 12.63 | 947 | -0.03(-0.25%) |
Jul 20, 2023 | 12.65 | 12.66 | 12.65 | 12.66 | 795 | -0.02(-0.20%) |
Jul 18, 2023 | 12.68 | 0 | -0.05(-0.37%) | |||
Jul 13, 2023 | 12.73 | 40 | +0.23(+1.85%) | |||
Jul 10, 2023 | 12.50 | 0 | +0.11(+0.88%) | |||
Jul 06, 2023 | 12.39 | 3 | -0.23(-1.82%) | |||
Jul 05, 2023 | 12.45 | 12.62 | 12.42 | 12.62 | 2,286 | +0.58(+4.82%) |
Jun 22, 2023 | 12.04 | 1 | -0.19(-1.57%) | |||
Jun 14, 2023 | 12.23 | 45 | +0.48(+4.11%) | |||
May 05, 2023 | 11.75 | 15 | +0.35(+3.10%) | |||
May 04, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 1,001 | -0.10(-0.90%) |
May 02, 2023 | 11.50 | 50 | -0.22(-1.88%) | |||
May 01, 2023 | 11.70 | 11.72 | 11.70 | 11.72 | 516 | +0.26(+2.27%) |
Apr 28, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 500 | +0.29(+2.60%) |
Apr 27, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 418 | -0.01(-0.09%) |
Apr 25, 2023 | 11.18 | 61 | -0.31(-2.70%) | |||
Apr 21, 2023 | 11.49 | 6 | -0.31(-2.63%) | |||
Apr 19, 2023 | 11.80 | 269 | +0.13(+1.11%) | |||
Apr 17, 2023 | 11.67 | 156 | -0.15(-1.27%) | |||
Apr 14, 2023 | 11.80 | 11.82 | 11.80 | 11.82 | 552 | +0.13(+1.10%) |
Apr 11, 2023 | 11.69 | 5 | +0.29(+2.55%) | |||
Apr 10, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 605 | +0.23(+2.06%) |
Mar 31, 2023 | 11.17 | 0 | +0.37(+3.43%) | |||
Mar 24, 2023 | 10.80 | 0 | -0.30(-2.70%) | |||
Mar 21, 2023 | 11.10 | 5 | +0.10(+0.95%) | |||
Mar 20, 2023 | 11.18 | 11.18 | 11.00 | 11.00 | 891 | +0.17(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.