Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0 +0.00(+0.00%)
Jun 08, 2023 0.9050 0.9050 0.8850 0.8850 23,448 +0.00(+0.01%)
Jun 07, 2023 0.8695 0.8975 0.8695 0.8849 19,832 -0.02(-2.11%)
Jun 06, 2023 0.8900 0.9200 0.8875 0.9040 53,434 +0.02(+2.69%)
Jun 05, 2023 0.8800 0.8848 0.8751 0.8803 18,223 +0.01(+1.03%)
Jun 02, 2023 0.8661 0.8770 0.8551 0.8713 26,199 +0.03(+3.10%)
Jun 01, 2023 0.8550 0.8550 0.8451 0.8451 3,582 -0.01(-1.00%)
May 30, 2023 0.8536 1 -0.01(-1.43%)
May 26, 2023 0.8650 0.8750 0.8600 0.8660 42,313 +0.01(+0.70%)
May 25, 2023 0.8600 0.8600 0.8600 0.8600 15,392 -0.03(-3.24%)
May 24, 2023 0.8750 0.8888 0.8650 0.8888 23,182 +0.01(+1.00%)
May 23, 2023 0.8801 0.8801 0.8800 0.8800 7,000 -0.00(-0.01%)
May 22, 2023 0.8865 0.8865 0.8801 0.8801 3,239 -0.01(-0.89%)
May 19, 2023 0.8900 0.8900 0.8880 0.8880 1,656 +0.04(+4.78%)
May 18, 2023 0.8301 0.8475 0.8301 0.8475 3,210 -0.00(-0.29%)
May 17, 2023 0.8482 0.8625 0.8482 0.8500 2,363 +0.02(+1.80%)
May 16, 2023 0.8406 0.8450 0.8350 0.8350 11,128 -0.01(-0.67%)
May 15, 2023 0.8525 0.8600 0.8406 0.8406 7,200 -0.01(-1.21%)
May 12, 2023 0.8509 0.8509 0.8509 0.8509 1,646 +0.02(+1.90%)
May 11, 2023 0.8409 0.8450 0.8350 0.8350 29,187 -0.02(-2.34%)
May 10, 2023 0.8600 0.8605 0.8500 0.8550 12,606 -0.02(-1.72%)
May 09, 2023 0.8450 0.8700 0.8450 0.8700 6,522 +0.00(+0.00%)
May 08, 2023 0.8600 0.8700 0.8600 0.8700 10,035 +0.00(+0.55%)
May 05, 2023 0.8450 0.8699 0.8450 0.8652 393,849 +0.05(+6.68%)
May 04, 2023 0.8593 0.8593 0.8056 0.8110 238,243 -0.05(-6.35%)
May 03, 2023 0.8660 0.8660 0.8660 0.8660 1,810 -0.01(-0.99%)
May 02, 2023 0.8646 0.8747 0.8646 0.8747 691 +0.00(+0.53%)
May 01, 2023 0.9368 0.9368 0.8701 0.8701 107,165 -0.05(-5.18%)
Apr 28, 2023 0.8753 0.9600 0.8753 0.9176 80,080 +0.02(+2.27%)
Apr 27, 2023 0.8861 0.8972 0.8750 0.8972 409,543 +0.02(+1.95%)
Apr 26, 2023 0.8939 0.8939 0.8761 0.8800 61,939 +0.01(+1.01%)
Apr 25, 2023 0.8950 0.9050 0.8712 0.8712 18,461 -0.04(-4.26%)
Apr 24, 2023 0.9048 0.9100 0.8916 0.9100 33,471 +0.02(+2.33%)
Apr 21, 2023 0.8875 0.8893 0.8800 0.8893 5,004,566 +0.02(+2.38%)
Apr 20, 2023 0.8686 0.8686 0.8686 0.8686 5,097 -0.03(-3.49%)
Apr 19, 2023 0.9050 0.9050 0.8945 0.9000 70,250 -0.02(-1.64%)
Apr 18, 2023 0.9150 0.9150 0.9150 0.9150 650 +0.03(+3.30%)
Apr 17, 2023 0.9200 0.9200 0.8858 0.8858 5,640 -0.04(-4.71%)
Apr 14, 2023 0.9550 0.9598 0.9296 0.9296 525,654 -0.01(-0.58%)
Apr 13, 2023 0.9350 0.9500 0.9350 0.9350 4,285 -0.02(-2.27%)
Apr 12, 2023 0.9200 0.9567 0.9200 0.9567 60,525 +0.06(+6.74%)
Apr 11, 2023 0.8974 0.8979 0.8858 0.8963 7,532 +0.05(+6.41%)
Apr 10, 2023 0.8419 0.8632 0.8419 0.8423 509,062 -0.01(-0.91%)
Apr 06, 2023 0.8800 0.8800 0.8500 0.8500 184,873 -0.04(-3.95%)
Apr 05, 2023 0.8900 0.8900 0.8850 0.8850 9,993 -0.01(-0.84%)
Apr 04, 2023 0.8808 0.8925 0.8808 0.8925 43,551 +0.01(+1.42%)
Apr 03, 2023 0.8850 0.8850 0.8660 0.8800 1,079,509 -0.01(-1.12%)
Mar 31, 2023 0.8950 0.9000 0.8800 0.8900 2,740,750 +0.01(+1.07%)
Mar 30, 2023 0.8800 0.9000 0.8720 0.8806 37,837 +0.02(+2.40%)
Mar 29, 2023 0.8550 0.8822 0.8550 0.8600 101,007 +0.02(+2.63%)
Mar 28, 2023 0.8362 0.8380 0.8343 0.8380 12,124 -0.00(-0.24%)
Mar 27, 2023 0.8563 0.8563 0.8250 0.8400 150,637 +0.01(+1.55%)
Mar 24, 2023 0.8115 0.8450 0.8115 0.8272 397,884 -0.04(-4.35%)
Mar 23, 2023 0.8700 0.8923 0.8500 0.8648 78,061 -0.06(-6.20%)
Mar 22, 2023 0.9250 0.9250 0.8880 0.9220 4,145,336 -0.01(-1.05%)
Mar 21, 2023 0.9050 0.9500 0.9001 0.9318 200,421 +0.07(+8.22%)
Mar 20, 2023 0.8843 0.9801 0.8544 0.8610 1,405,625 -1.05(-54.92%)
Mar 17, 2023 2.020 2.020 1.900 1.910 10,881,198 -0.22(-10.33%)
Mar 16, 2023 2.250 2.260 2.050 2.130 3,057,966 +0.06(+2.90%)
Mar 15, 2023 1.700 2.150 1.430 2.070 20,587,222 -0.34(-14.11%)
Mar 14, 2023 2.480 2.490 2.410 2.410 183,402 -0.04(-1.63%)
Mar 13, 2023 2.370 2.500 2.350 2.450 105,889 -0.15(-5.77%)
Mar 10, 2023 2.670 2.700 2.600 2.600 132,372 -0.14(-5.11%)
Mar 09, 2023 2.790 2.830 2.740 2.740 105,518 -0.08(-2.84%)
Mar 08, 2023 2.840 2.870 2.820 2.820 3,629,680 -0.03(-1.05%)
Mar 07, 2023 2.890 2.950 2.850 2.850 35,563 -0.06(-2.06%)
Mar 06, 2023 2.920 2.970 2.910 2.910 126,267 -0.02(-0.68%)
Mar 03, 2023 2.958 2.970 2.920 2.930 2,805 +0.18(+6.55%)
Mar 02, 2023 2.790 2.790 2.690 2.750 82,170 -0.20(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.