Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+2.38%)
Feb 24, 2016 0.0087 0.0087 0.0087 0 -0.00(-2.33%)
Feb 23, 2016 0.0055 0.0089 0.0055 0.0089 9,219 +0.00(+1.02%)
Feb 22, 2016 0.0090 0.0090 0.0070 0.0088 61,600 +0.00(+10.12%)
Feb 19, 2016 0.0062 0.0080 0.0062 0.0080 145,694 +0.00(+9.59%)
Feb 18, 2016 0.0071 0.0075 0.0069 0.0073 189,200 -0.00(-14.12%)
Feb 17, 2016 0.0079 0.0085 0.0077 0.0085 158,075 -0.00(-2.30%)
Feb 16, 2016 0.0071 0.0087 0.0071 0.0087 6,250 -0.00(-1.81%)
Feb 12, 2016 0.0089 0.0089 0.0089 0 -0.00(-8.75%)
Feb 11, 2016 0.0081 0.0101 0.0071 0.0097 69,000 -0.00(-10.09%)
Feb 10, 2016 0.0084 0.0109 0.0071 0.0108 115,030 -0.00(-1.82%)
Feb 09, 2016 0.0110 0.0110 0.0080 0.0110 106,500 +0.00(+0.00%)
Feb 08, 2016 0.0142 0.0142 0.0095 0.0110 203,328 -0.00(-0.90%)
Feb 05, 2016 0.0086 0.0115 0.0086 0.0111 240,225 +0.00(+29.07%)
Feb 04, 2016 0.0083 0.0104 0.0077 0.0086 307,500 +0.00(+11.69%)
Feb 02, 2016 0.0077 0.0077 0.0077 0 -0.00(-7.23%)
Feb 01, 2016 0.0070 0.0084 0.0070 0.0083 21,235 +0.00(+7.10%)
Jan 29, 2016 0.0084 0.0084 0.0070 0.0077 80,100 +0.00(+9.00%)
Jan 28, 2016 0.0071 0.0071 0.0071 0.0071 8,000 -0.00(-15.36%)
Jan 27, 2016 0.0066 0.0085 0.0066 0.0084 98,487 +0.00(+2.56%)
Jan 26, 2016 0.0090 0.0090 0.0060 0.0082 124,900 -0.00(-9.00%)
Jan 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+5.14%)
Jan 21, 2016 0.0091 0.0091 0.0080 0.0086 98,905 -0.00(-22.18%)
Jan 20, 2016 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+11.11%)
Jan 19, 2016 0.0099 0.0099 0.0099 0.0099 1,000 -0.00(-12.39%)
Jan 15, 2016 0.0113 0.0113 0.0113 0 +0.00(+9.71%)
Jan 14, 2016 0.0102 0.0110 0.0090 0.0103 92,459 -0.00(-7.21%)
Jan 13, 2016 0.0096 0.0111 0.0096 0.0111 14,800 -0.00(-0.89%)
Jan 12, 2016 0.0103 0.0112 0.0094 0.0112 27,000 -0.00(-1.75%)
Jan 11, 2016 0.0091 0.0114 0.0091 0.0114 33,280 -0.00(-3.39%)
Jan 08, 2016 0.0115 0.0119 0.0097 0.0118 159,539 -0.00(-13.24%)
Jan 07, 2016 0.0114 0.0136 0.0092 0.0136 70,325 +0.00(+1.49%)
Jan 06, 2016 0.0142 0.0142 0.0100 0.0134 183,341 -0.00(-2.90%)
Jan 05, 2016 0.0109 0.0138 0.0100 0.0138 492,900 +0.00(+6.15%)
Jan 04, 2016 0.0125 0.0130 0.0101 0.0130 332,557 +0.00(+4.00%)
Dec 31, 2015 0.0125 0.0125 0.0125 0 -0.00(-24.24%)
Dec 30, 2015 0.0131 0.0165 0.0131 0.0165 84,132 +0.00(+3.77%)
Dec 29, 2015 0.0130 0.0159 0.0130 0.0159 59,300 -0.00(-3.64%)
Dec 28, 2015 0.0130 0.0165 0.0130 0.0165 68,036 +0.00(+10.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Dec 21, 2015 0.0131 0.0169 0.0130 0.0165 172,765 +0.00(+3.77%)
Dec 18, 2015 0.0163 0.0165 0.0150 0.0159 1,003,228 -0.00(-15.87%)
Dec 17, 2015 0.0170 0.0189 0.0170 0.0189 25,450 +0.00(+6.78%)
Dec 16, 2015 0.0170 0.0191 0.0155 0.0177 82,100 -0.00(-8.29%)
Dec 15, 2015 0.0161 0.0193 0.0161 0.0193 49,823 +0.00(+13.53%)
Dec 14, 2015 0.0192 0.0192 0.0170 0.0170 88,711 -0.00(-14.57%)
Dec 10, 2015 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Dec 09, 2015 0.0212 0.0244 0.0180 0.0180 281,402 -0.01(-25.00%)
Dec 08, 2015 0.0242 0.0243 0.0240 0.0240 190,646 -0.00(-2.04%)
Dec 07, 2015 0.0206 0.0245 0.0201 0.0245 65,050 +0.00(+21.89%)
Dec 04, 2015 0.0200 0.0244 0.0200 0.0201 7,500 -0.00(-17.62%)
Dec 03, 2015 0.0201 0.0244 0.0201 0.0244 2,500 +0.00(+7.49%)
Dec 02, 2015 0.0200 0.0228 0.0200 0.0227 69,384 -0.00(-6.97%)
Dec 01, 2015 0.0221 0.0250 0.0207 0.0244 103,500 +0.00(+10.91%)
Nov 30, 2015 0.0230 0.0230 0.0191 0.0220 39,458 -0.01(-18.52%)
Nov 27, 2015 0.0186 0.0270 0.0186 0.0270 78,900 +0.00(+17.39%)
Nov 25, 2015 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Nov 24, 2015 0.0250 0.0270 0.0250 0.0270 68,500 +0.00(+8.00%)
Nov 23, 2015 0.0250 129,800 +0.00(+4.17%)
Nov 20, 2015 0.0235 0.0240 0.0230 0.0240 88,025 +0.00(+4.80%)
Nov 19, 2015 0.0218 0.0249 0.0216 0.0229 111,400 +0.00(+5.53%)
Nov 18, 2015 0.0232 0.0249 0.0216 0.0217 71,050 -0.00(-13.20%)
Nov 17, 2015 0.0236 0.0250 0.0210 0.0250 44,695 -0.00(-7.41%)
Nov 16, 2015 0.0211 0.0270 0.0211 0.0270 48,551 +0.01(+22.73%)
Nov 13, 2015 0.0210 0.0220 0.0201 0.0220 258,744 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0210 0.0220 103,476 -0.00(-12.00%)
Nov 11, 2015 0.0238 0.0250 0.0231 0.0250 54,925 +0.00(+5.04%)
Nov 10, 2015 0.0225 0.0238 0.0211 0.0238 13,642 -0.00(-0.42%)
Nov 09, 2015 0.0236 0.0239 0.0209 0.0239 7,668 +0.00(+0.00%)
Nov 06, 2015 0.0238 0.0239 0.0201 0.0239 81,122 +0.00(+17.16%)
Nov 05, 2015 0.0250 0.0250 0.0204 0.0204 364,110 -0.00(-18.40%)
Nov 04, 2015 0.0186 0.0250 0.0186 0.0250 177,800 +0.01(+25.00%)
Nov 03, 2015 0.0230 0.0230 0.0181 0.0200 297,900 -0.00(-7.41%)
Nov 02, 2015 0.0200 0.0216 0.0167 0.0216 207,823 +0.00(+8.00%)
Oct 30, 2015 0.0180 0.0200 0.0170 0.0200 63,037 +0.00(+0.50%)
Oct 29, 2015 0.0199 0.0199 0.0198 0.0199 52,500 +0.00(+5.29%)
Oct 28, 2015 0.0160 0.0190 0.0150 0.0189 54,636 +0.00(+11.18%)
Oct 27, 2015 0.0230 0.0230 0.0170 0.0170 134,662 +0.00(+0.00%)
Oct 26, 2015 0.0170 0.0195 0.0170 0.0170 317,550 +0.00(+13.33%)
Oct 23, 2015 0.0172 0.0175 0.0150 0.0150 373,860 -0.00(-12.79%)
Oct 22, 2015 0.0219 0.0150 0.0172 781,783 -0.00(-21.46%)
Oct 20, 2015 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
Oct 19, 2015 0.0167 0.0220 0.0167 0.0220 85,284 +0.00(+12.65%)
Oct 16, 2015 0.0175 0.0199 0.0151 0.0195 380,042 +0.00(+10.97%)
Oct 14, 2015 0.0176 0.0176 0.0176 0 +0.00(+3.53%)
Oct 13, 2015 0.0152 0.0179 0.0152 0.0170 36,600 -0.00(-5.56%)
Oct 12, 2015 0.0181 0.0181 0.0180 0.0180 26,500 -0.00(-9.55%)
Oct 09, 2015 0.0160 0.0199 0.0151 0.0199 80,145 -0.00(-5.78%)
Oct 08, 2015 0.0165 0.0211 0.0131 0.0211 76,500 +0.00(+11.16%)
Oct 07, 2015 0.0190 0.0190 0.0190 0.0190 1,750 +0.00(+0.26%)
Oct 06, 2015 0.0165 0.0196 0.0165 0.0190 115,005 -0.00(-12.27%)
Oct 05, 2015 0.0180 0.0217 0.0151 0.0216 56,000 +0.00(+20.00%)
Oct 02, 2015 0.0170 0.0216 0.0170 0.0180 140,900 -0.00(-4.76%)
Oct 01, 2015 0.0233 0.0233 0.0151 0.0189 95,000 -0.00(-17.83%)
Sep 30, 2015 0.0235 0.0237 0.0170 0.0230 240,700 +0.00(+15.00%)
Sep 29, 2015 0.0151 0.0235 0.0151 0.0200 61,500 +0.00(+0.50%)
Sep 28, 2015 0.0206 0.0239 0.0171 0.0199 23,868 +0.00(+31.79%)
Sep 25, 2015 0.0205 0.0244 0.0150 0.0151 62,500 -0.01(-37.86%)
Sep 24, 2015 0.0192 0.0243 0.0192 0.0243 20,300 +0.00(+17.39%)
Sep 23, 2015 0.0210 0.0243 0.0192 0.0207 20,214 -0.00(-8.81%)
Sep 22, 2015 0.0170 0.0227 0.0170 0.0227 3,100 -0.00(-0.44%)
Sep 21, 2015 0.0179 0.0245 0.0179 0.0228 40,750 -0.00(-8.06%)
Sep 18, 2015 0.0257 0.0257 0.0200 0.0248 75,570 -0.00(-0.80%)
Sep 17, 2015 0.0255 0.0255 0.0211 0.0250 27,299 -0.00(-2.34%)
Sep 16, 2015 0.0151 0.0256 0.0151 0.0256 83,299 +0.01(+31.96%)
Sep 15, 2015 0.0257 0.0259 0.0194 0.0194 221,040 -0.01(-25.10%)
Sep 14, 2015 0.0239 0.0259 0.0190 0.0259 48,461 +0.01(+28.86%)
Sep 11, 2015 0.0240 0.0240 0.0201 0.0201 55,783 -0.00(-9.05%)
Sep 10, 2015 0.0229 0.0260 0.0221 0.0221 107,950 -0.00(-14.01%)
Sep 09, 2015 0.0206 0.0257 0.0200 0.0257 179,700 -0.00(-1.15%)
Sep 08, 2015 0.0205 0.0260 0.0160 0.0260 58,100 +0.00(+8.33%)
Sep 04, 2015 0.0240 0.0240 0.0240 0 -0.00(-5.51%)
Sep 03, 2015 0.0228 0.0254 0.0228 0.0254 23,100 -0.00(-1.93%)
Sep 02, 2015 0.0201 0.0259 0.0201 0.0259 134,800 +0.00(+0.39%)
Sep 01, 2015 0.0255 0.0259 0.0251 0.0258 31,882 +0.00(+1.18%)
Aug 31, 2015 0.0228 0.0255 0.0228 0.0255 3,786 +0.00(+11.84%)
Aug 28, 2015 0.0240 0.0274 0.0228 0.0228 67,500 -0.00(-17.09%)
Aug 27, 2015 0.0274 0.0275 0.0220 0.0275 213,249 -0.00(-1.72%)
Aug 25, 2015 0.0280 0.0280 0.0280 0 +0.01(+28.05%)
Aug 24, 2015 0.0219 0.0286 0.0219 0.0219 50,100 -0.00(-12.60%)
Aug 21, 2015 0.0238 0.0285 0.0202 0.0250 192,364 -0.00(-12.28%)
Aug 20, 2015 0.0234 0.0285 0.0200 0.0285 154,509 -0.00(-0.35%)
Aug 19, 2015 0.0285 0.0286 0.0210 0.0286 75,974 +0.00(+0.35%)
Aug 18, 2015 0.0201 0.0285 0.0200 0.0285 118,200 -0.00(-0.35%)
Aug 14, 2015 0.0286 0.0286 0.0286 0 +0.01(+34.91%)
Aug 13, 2015 0.0290 0.0299 0.0212 0.0212 13,905 -0.01(-29.10%)
Aug 12, 2015 0.0299 0.0299 0.0212 0.0299 52,420 +0.00(+1.70%)
Aug 11, 2015 0.0250 0.0294 0.0248 0.0294 42,000 +0.00(+1.00%)
Aug 07, 2015 0.0291 0.0291 0.0291 0 +0.00(+11.96%)
Aug 06, 2015 0.0265 0.0265 0.0260 0.0260 28,000 -0.00(-10.03%)
Aug 05, 2015 0.0264 0.0317 0.0260 0.0289 158,000 -0.00(-3.67%)
Aug 04, 2015 0.0265 0.0300 0.0265 0.0300 6,100 +0.00(+2.74%)
Aug 03, 2015 0.0261 0.0292 0.0261 0.0292 146,272 +0.00(+0.00%)
Jul 31, 2015 0.0280 0.0298 0.0261 0.0292 107,580 -0.00(-2.34%)
Jul 30, 2015 0.0299 0.0299 0.0263 0.0299 55,200 +0.00(+0.00%)
Jul 29, 2015 0.0310 0.0318 0.0261 0.0299 102,290 -0.00(-5.97%)
Jul 28, 2015 0.0284 0.0318 0.0281 0.0318 84,000 +0.00(+6.00%)
Jul 27, 2015 0.0261 0.0330 0.0261 0.0300 43,428 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0350 0.0280 0.0300 225,166 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0340 0.0278 0.0300 40,800 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0330 0.0270 0.0300 80,300 +0.00(+0.00%)
Jul 21, 2015 0.0330 0.0330 0.0300 0.0300 88,733 -0.00(-9.09%)
Jul 20, 2015 0.0330 0.0330 0.0250 0.0330 328,863 +0.00(+0.00%)
Jul 17, 2015 0.0310 0.0330 0.0251 0.0330 80,000 +0.00(+3.13%)
Jul 16, 2015 0.0300 0.0324 0.0270 0.0320 293,925 -0.00(-2.44%)
Jul 15, 2015 0.0349 0.0349 0.0321 0.0328 26,000 +0.00(+10.07%)
Jul 14, 2015 0.0280 0.0299 0.0251 0.0298 42,362 +0.00(+4.93%)
Jul 13, 2015 0.0260 0.0329 0.0260 0.0284 70,500 -0.00(-5.02%)
Jul 10, 2015 0.0349 0.0349 0.0261 0.0299 38,368 +0.00(+9.93%)
Jul 09, 2015 0.0299 0.0345 0.0250 0.0272 99,500 -0.00(-14.73%)
Jul 08, 2015 0.0281 0.0330 0.0250 0.0319 121,740 +0.00(+7.05%)
Jul 07, 2015 0.0240 0.0240 0.0298 678,634 +0.01(+24.17%)
Jul 06, 2015 0.0250 0.0250 0.0239 0.0240 154,122 +0.00(+6.67%)
Jul 02, 2015 0.0225 0.0225 0.0225 0 +0.00(+21.95%)
Jul 01, 2015 0.0160 0.0185 0.0160 0.0185 5,500 -0.00(-4.99%)
Jun 30, 2015 0.0225 0.0225 0.0131 0.0194 381,535 -0.00(-13.69%)
Jun 29, 2015 0.0274 0.0279 0.0225 0.0225 217,970 -0.01(-19.35%)
Jun 26, 2015 0.0330 0.0330 0.0251 0.0279 96,761 -0.01(-15.45%)
Jun 25, 2015 0.0330 0.0330 0.0300 0.0330 156,375 +0.00(+3.13%)
Jun 24, 2015 0.0286 0.0345 0.0275 0.0320 1,700,978 +0.00(+14.29%)
Jun 23, 2015 0.0207 0.0285 0.0190 0.0280 421,274 +0.01(+35.27%)
Jun 22, 2015 0.0200 0.0207 0.0150 0.0207 1,627,418 +0.01(+42.76%)
Jun 19, 2015 0.0150 0.0187 0.0145 0.0145 17,800 -0.00(-8.81%)
Jun 18, 2015 0.0155 0.0160 0.0146 0.0159 84,300 +0.00(+2.58%)
Jun 17, 2015 0.0180 0.0197 0.0155 0.0155 463,720 -0.00(-14.36%)
Jun 16, 2015 0.0200 0.0210 0.0181 0.0181 211,358 -0.00(-9.50%)
Jun 15, 2015 0.0195 0.0200 0.0126 0.0200 203,238 +0.00(+11.11%)
Jun 12, 2015 0.0295 0.0295 0.0145 0.0180 1,749,087 -0.01(-38.98%)
Jun 11, 2015 0.0260 0.0298 0.0260 0.0295 22,000 -0.00(-1.01%)
Jun 10, 2015 0.0299 0.0299 0.0280 0.0298 33,039 -0.00(-0.67%)
Jun 09, 2015 0.0261 0.0300 0.0261 0.0300 8,060 +0.00(+3.45%)
Jun 08, 2015 0.0270 0.0308 0.0261 0.0290 191,964 +0.00(+7.41%)
Jun 05, 2015 0.0304 0.0304 0.0270 0.0270 88,304 -0.00(-10.00%)
Jun 04, 2015 0.0290 0.0300 0.0290 0.0300 36,783 +0.00(+0.33%)
Jun 03, 2015 0.0262 0.0299 0.0261 0.0299 128,375 +0.00(+9.12%)
Jun 02, 2015 0.0275 0.0275 0.0274 0.0274 34,920 -0.00(-8.97%)
Jun 01, 2015 0.0284 0.0301 0.0284 0.0301 66,050 -0.00(-0.33%)
May 29, 2015 0.0270 0.0302 0.0262 0.0302 23,000 -0.00(-7.93%)
May 28, 2015 0.0268 0.0328 0.0261 0.0328 166,467 -0.00(-0.30%)
May 27, 2015 0.0261 0.0329 0.0261 0.0329 27,765 +0.01(+26.05%)
May 26, 2015 0.0301 0.0304 0.0260 0.0261 194,333 -0.00(-13.58%)
May 22, 2015 0.0302 0.0302 0.0302 0 -0.00(-2.58%)
May 21, 2015 0.0296 0.0331 0.0296 0.0310 29,742 -0.00(-0.96%)
May 20, 2015 0.0311 0.0330 0.0310 0.0313 150,152 -0.00(-5.15%)
May 19, 2015 0.0364 0.0364 0.0325 0.0330 40,700 -0.00(-5.44%)
May 18, 2015 0.0349 0.0349 0.0311 0.0349 70,700 +0.00(+0.00%)
May 15, 2015 0.0375 0.0375 0.0305 0.0349 127,800 -0.00(-6.93%)
May 14, 2015 0.0260 0.0389 0.0260 0.0375 158,580 +0.01(+17.19%)
May 13, 2015 0.0321 0.0379 0.0320 0.0320 113,300 -0.00(-8.57%)
May 12, 2015 0.0380 0.0380 0.0326 0.0350 85,948 -0.00(-7.89%)
May 11, 2015 0.0369 0.0390 0.0303 0.0380 121,519 +0.00(+2.70%)
May 08, 2015 0.0450 0.0450 0.0290 0.0370 222,434 +0.00(+5.71%)
May 07, 2015 0.0300 0.0380 0.0300 0.0350 52,766 +0.01(+17.06%)
May 06, 2015 0.0314 0.0341 0.0280 0.0299 192,910 +0.00(+1.36%)
May 05, 2015 0.0370 0.0370 0.0280 0.0295 202,962 -0.01(-21.33%)
May 04, 2015 0.0380 0.0440 0.0321 0.0375 386,581 -0.00(-7.41%)
May 01, 2015 0.0440 0.0440 0.0380 0.0405 248,841 -0.00(-7.95%)
Apr 30, 2015 0.0300 0.0440 0.0289 0.0440 744,918 +0.02(+62.96%)
Apr 29, 2015 0.0300 0.0300 0.0265 0.0270 190,521 -0.00(-6.90%)
Apr 28, 2015 0.0297 0.0330 0.0261 0.0290 364,600 -0.00(-0.34%)
Apr 27, 2015 0.0380 0.0381 0.0230 0.0291 1,727,808 -0.01(-23.42%)
Apr 24, 2015 0.0400 0.0400 0.0380 0.0380 6,500 -0.00(-2.56%)
Apr 23, 2015 0.0400 0.0400 0.0389 0.0390 51,623 +0.00(+2.63%)
Apr 22, 2015 0.0390 0.0390 0.0380 0.0380 83,977 -0.00(-5.00%)
Apr 21, 2015 0.0377 0.0400 0.0352 0.0400 120,261 +0.00(+7.76%)
Apr 20, 2015 0.0398 0.0398 0.0351 0.0371 121,523 +0.00(+0.05%)
Apr 17, 2015 0.0412 0.0412 0.0360 0.0371 194,453 -0.00(-7.25%)
Apr 16, 2015 0.0412 0.0412 0.0400 0.0400 176,000 -0.00(-2.91%)
Apr 15, 2015 0.0402 0.0456 0.0402 0.0412 115,531 -0.00(-9.65%)
Apr 14, 2015 0.0401 0.0456 0.0401 0.0456 81,000 +0.00(+1.33%)
Apr 13, 2015 0.0509 0.0509 0.0390 0.0450 356,105 -0.00(-9.82%)
Apr 10, 2015 0.0451 0.0509 0.0451 0.0499 102,807 -0.00(-1.96%)
Apr 09, 2015 0.0454 0.0520 0.0451 0.0509 40,369 +0.00(+1.80%)
Apr 08, 2015 0.0454 0.0500 0.0454 0.0500 162,454 +0.00(+2.40%)
Apr 07, 2015 0.0454 0.0500 0.0454 0.0488 123,890 -0.00(-1.15%)
Apr 06, 2015 0.0450 0.0498 0.0450 0.0494 105,599 -0.00(-1.00%)
Apr 02, 2015 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Apr 01, 2015 0.0453 0.0499 0.0453 0.0499 49,700 -0.00(-0.20%)
Mar 31, 2015 0.0520 0.0520 0.0500 0.0500 27,900 -0.00(-3.85%)
Mar 30, 2015 0.0468 0.0599 0.0468 0.0520 257,887 +0.00(+1.96%)
Mar 27, 2015 0.0451 0.0510 0.0451 0.0510 173,123 +0.00(+1.31%)
Mar 26, 2015 0.0500 0.0509 0.0453 0.0503 51,372 +0.00(+0.68%)
Mar 25, 2015 0.0495 0.0500 0.0451 0.0500 44,616 +0.00(+1.01%)
Mar 24, 2015 0.0507 0.0508 0.0495 0.0495 161,184 +0.00(+0.00%)
Mar 23, 2015 0.0510 0.0590 0.0495 0.0495 73,000 -0.00(-1.49%)
Mar 20, 2015 0.0509 0.0509 0.0496 0.0503 15,000 -0.00(-1.28%)
Mar 19, 2015 0.0497 0.0530 0.0496 0.0509 258,900 -0.00(-3.96%)
Mar 18, 2015 0.0610 0.0610 0.0530 0.0530 404,798 -0.01(-8.70%)
Mar 17, 2015 0.0580 0.0610 0.0550 0.0580 7,950 +0.00(+0.09%)
Mar 16, 2015 0.0580 0.0580 0.0532 0.0580 88,600 +0.00(+0.87%)
Mar 13, 2015 0.0530 0.0575 0.0525 0.0575 88,489 +0.01(+9.52%)
Mar 12, 2015 0.0520 0.0525 0.0495 0.0525 99,298 +0.00(+0.96%)
Mar 11, 2015 0.0525 0.0525 0.0495 0.0520 83,821 +0.00(+4.00%)
Mar 10, 2015 0.0500 0.0525 0.0500 0.0500 74,390 -0.00(-5.48%)
Mar 09, 2015 0.0496 0.0529 0.0496 0.0529 54,760 +0.00(+0.47%)
Mar 06, 2015 0.0510 0.0530 0.0501 0.0527 70,613 -0.00(-0.47%)
Mar 05, 2015 0.0500 0.0547 0.0500 0.0529 219,110 -0.00(-3.64%)
Mar 04, 2015 0.0500 0.0549 0.0500 0.0549 204,665 +0.00(+3.58%)
Mar 03, 2015 0.0510 0.0559 0.0510 0.0530 181,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.