Pacer Trendpilot 100 ETF (NY: PTNQ )

54.72 +0.54 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.82 32.92 32.75 32.81 78,172 -0.07(-0.21%)
Feb 27, 2019 32.81 32.92 32.55 32.88 89,795 -0.04(-0.11%)
Feb 26, 2019 32.82 33.01 32.80 32.91 109,456 +0.05(+0.16%)
Feb 25, 2019 32.91 33.07 32.86 32.86 165,043 +0.12(+0.37%)
Feb 22, 2019 32.80 32.80 32.73 32.74 97,300 +0.01(+0.03%)
Feb 21, 2019 32.78 32.78 32.72 32.73 198,320 -0.02(-0.06%)
Feb 20, 2019 32.77 32.77 32.73 32.75 76,430 +0.00(+0.00%)
Feb 19, 2019 32.74 32.76 32.74 32.75 49,548 +0.03(+0.09%)
Feb 15, 2019 32.73 32.75 32.72 32.72 63,000 -0.01(-0.03%)
Feb 14, 2019 32.75 32.76 32.73 32.73 57,548 +0.01(+0.03%)
Feb 13, 2019 32.75 32.75 32.71 32.72 76,748 -0.02(-0.06%)
Feb 12, 2019 32.75 32.75 32.72 32.74 112,139 +0.01(+0.03%)
Feb 11, 2019 32.72 32.74 32.72 32.73 79,017 -0.01(-0.03%)
Feb 08, 2019 32.75 32.75 32.72 32.74 48,100 +0.03(+0.09%)
Feb 07, 2019 32.74 32.74 32.71 32.71 100,980 -0.03(-0.09%)
Feb 06, 2019 32.74 32.74 32.72 32.74 54,670 +0.02(+0.05%)
Feb 05, 2019 32.74 32.74 32.72 32.73 217,443 -0.00(-0.02%)
Feb 04, 2019 32.69 32.73 32.69 32.73 82,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.