Pacer Trendpilot 100 ETF (NY: PTNQ )

49.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.16 25.34 25.06 25.14 64,691 -0.08(-0.30%)
Feb 27, 2017 25.13 25.24 25.08 25.22 14,821 +0.09(+0.36%)
Feb 24, 2017 24.97 25.13 24.97 25.13 6,812 -0.04(-0.16%)
Feb 23, 2017 25.46 25.46 25.07 25.17 27,801 -0.07(-0.28%)
Feb 22, 2017 25.34 25.34 25.20 25.24 12,654 +0.03(+0.12%)
Feb 21, 2017 25.08 25.23 25.08 25.21 3,712 +0.10(+0.40%)
Feb 17, 2017 25.11 25.11 25.11 0 +0.11(+0.44%)
Feb 16, 2017 25.06 25.13 24.93 25.00 11,953 -0.02(-0.08%)
Feb 15, 2017 24.99 25.02 24.87 25.02 19,017 +0.17(+0.68%)
Feb 14, 2017 24.92 24.92 24.64 24.85 14,779 +0.10(+0.40%)
Feb 13, 2017 24.83 24.83 24.63 24.75 7,054 +0.09(+0.37%)
Feb 10, 2017 24.48 24.66 24.48 24.66 5,826 +0.08(+0.32%)
Feb 09, 2017 24.55 24.63 24.53 24.58 6,571 +0.09(+0.37%)
Feb 08, 2017 24.57 24.57 24.40 24.49 12,502 +0.08(+0.33%)
Feb 07, 2017 24.40 24.47 24.39 24.41 9,519 +0.12(+0.49%)
Feb 06, 2017 24.23 24.32 24.23 24.29 9,577 +0.00(+0.00%)
Feb 03, 2017 24.34 24.34 24.24 24.29 12,850 +0.07(+0.29%)
Feb 02, 2017 24.13 24.34 24.13 24.22 20,056 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.