Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 91.56 91.62 91.51 91.53 555,929 -0.01(-0.01%)
Feb 26, 2016 91.65 91.65 91.49 91.54 520,521 -0.15(-0.16%)
Feb 25, 2016 91.74 91.74 91.65 91.69 497,385 +0.07(+0.07%)
Feb 24, 2016 91.77 91.79 91.58 91.62 467,136 -0.12(-0.13%)
Feb 23, 2016 91.71 91.75 91.62 91.75 619,894 +0.03(+0.04%)
Feb 22, 2016 91.79 91.81 91.71 91.71 448,342 -0.09(-0.10%)
Feb 19, 2016 91.86 91.88 91.74 91.81 1,003,475 -0.07(-0.07%)
Feb 18, 2016 91.72 91.91 91.72 91.87 670,354 -0.01(-0.01%)
Feb 17, 2016 91.85 91.95 91.77 91.88 553,754 -0.12(-0.13%)
Feb 16, 2016 92.13 92.13 91.93 92.00 396,239 +0.05(+0.05%)
Feb 12, 2016 92.14 91.95 91.95 91.95 557,931 -0.23(-0.25%)
Feb 11, 2016 92.24 92.28 92.10 92.18 496,384 +0.14(+0.15%)
Feb 10, 2016 91.99 92.06 91.92 92.04 444,575 +0.02(+0.03%)
Feb 09, 2016 92.11 92.11 91.90 92.02 315,271 +0.01(+0.01%)
Feb 08, 2016 91.86 92.02 91.84 92.01 490,003 +0.24(+0.26%)
Feb 05, 2016 91.71 91.77 91.61 91.77 442,715 +0.07(+0.08%)
Feb 04, 2016 91.74 91.75 91.64 91.70 565,240 +0.07(+0.08%)
Feb 03, 2016 91.62 91.81 91.57 91.62 433,206 +0.08(+0.09%)
Feb 02, 2016 91.46 91.58 91.41 91.54 880,388 +0.24(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.