Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 85.83 85.87 85.67 85.77 167,533 +0.06(+0.07%)
Feb 27, 2013 85.65 85.75 85.61 85.71 205,393 +0.15(+0.18%)
Feb 26, 2013 85.71 85.71 85.50 85.56 139,521 +0.02(+0.02%)
Feb 22, 2013 85.68 85.69 85.48 85.54 149,955 -0.02(-0.03%)
Feb 21, 2013 85.54 85.64 85.45 85.56 217,962 +0.11(+0.13%)
Feb 20, 2013 85.35 85.57 85.35 85.45 159,155 +0.02(+0.03%)
Feb 19, 2013 85.47 85.58 85.41 85.43 268,499 +0.02(+0.03%)
Feb 15, 2013 85.42 85.52 85.38 85.41 204,247 -0.01(-0.01%)
Feb 14, 2013 85.63 85.63 85.40 85.42 264,453 -0.17(-0.20%)
Feb 13, 2013 85.66 85.69 85.51 85.59 134,612 +0.00(+0.00%)
Feb 12, 2013 85.66 85.83 85.51 85.59 204,812 -0.05(-0.06%)
Feb 11, 2013 85.86 85.91 85.62 85.64 212,725 -0.24(-0.28%)
Feb 08, 2013 85.75 85.95 85.71 85.88 318,193 +0.18(+0.20%)
Feb 07, 2013 85.87 85.92 85.70 85.71 198,127 -0.14(-0.17%)
Feb 06, 2013 85.82 85.85 85.70 85.85 382,834 +0.08(+0.09%)
Feb 04, 2013 85.65 85.81 85.47 85.77 613,036 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.