Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0670	0.0670	0.0550	0.0598	288,500	-0.01(-10.21%)
Feb 26, 2015	0.0550	0.0666	0.0550	0.0666	403,990	+0.00(+4.14%)
Feb 25, 2015	0.0694	0.0694	0.0599	0.0640	123,772	-0.01(-7.72%)
Feb 24, 2015	0.0694	0.0695	0.0601	0.0693	157,908	-0.00(-0.14%)
Feb 23, 2015	0.0708	0.0708	0.0620	0.0694	671,691	-0.00(-2.12%)
Feb 20, 2015	0.0705	0.0759	0.0623	0.0709	333,350	-0.00(-0.84%)
Feb 19, 2015	0.0730	0.0785	0.0715	0.0715	783,642	-0.00(-3.38%)
Feb 18, 2015	0.0668	0.0785	0.0668	0.0740	740,104	+0.01(+10.78%)
Feb 17, 2015	0.0680	0.0690	0.0632	0.0668	343,805	+0.00(+6.03%)
Feb 13, 2015		0.0630	0.0630	0.0630	0	+0.00(+1.61%)
Feb 12, 2015	0.0635	0.0635	0.0606	0.0620	152,025	-0.00(-0.40%)
Feb 11, 2015	0.0615	0.0680	0.0605	0.0622	817,713	+0.00(+3.58%)
Feb 10, 2015	0.0600	0.0620	0.0582	0.0601	173,067	+0.00(+1.86%)
Feb 09, 2015	0.0610	0.0700	0.0590	0.0590	776,195	-0.00(-3.28%)
Feb 06, 2015	0.0610	0.0640	0.0610	0.0610	87,329	-0.00(-1.61%)
Feb 05, 2015	0.0571	0.0670	0.0571	0.0620	145,012	+0.00(+8.58%)
Feb 04, 2015	0.0580	0.0650	0.0571	0.0571	796,426	+0.00(+1.24%)
Feb 03, 2015	0.0570	0.0579	0.0564	0.0564	119,613	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.