Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2800	0.3450	0.2655	0.3100	0	+0.10(+47.62%)
Feb 27, 2014	0.2000	0.2500	0.2000	0.2100	1,079,385	+0.01(+5.00%)
Feb 26, 2014	0.2080	0.2190	0.1910	0.2000	382,028	-0.01(-4.31%)
Feb 25, 2014	0.2100	0.2390	0.1850	0.2090	265,490	-0.00(-0.48%)
Feb 24, 2014	0.2190	0.2200	0.1780	0.2100	644,960	-0.01(-4.11%)
Feb 21, 2014	0.2475	0.2600	0.2150	0.2190	0	-0.03(-12.40%)
Feb 20, 2014	0.2950	0.2950	0.2110	0.2500	479,986	-0.04(-13.79%)
Feb 19, 2014	0.3350	0.3350	0.2700	0.2900	344,385	-0.03(-9.38%)
Feb 18, 2014	0.3700	0.3700	0.2999	0.3200	448,794	-0.04(-11.11%)
Feb 14, 2014		0.3600	0.3600	0.3600	0	+0.03(+8.76%)
Feb 13, 2014	0.3250	0.3500	0.3200	0.3310	191,140	+0.01(+1.85%)
Feb 12, 2014	0.3530	0.3699	0.3100	0.3250	451,951	-0.03(-8.45%)
Feb 11, 2014	0.4300	0.4400	0.3400	0.3550	571,086	-0.08(-18.39%)
Feb 10, 2014	0.4175	0.4500	0.3950	0.4350	803,547	+0.03(+8.75%)
Feb 07, 2014	0.3600	0.4100	0.3600	0.4000	0	+0.06(+17.65%)
Feb 06, 2014	0.3200	0.3400	0.2900	0.3400	403,184	+0.04(+13.33%)
Feb 05, 2014	0.3200	0.3300	0.2600	0.3000	457,217	-0.02(-6.25%)
Feb 04, 2014	0.3400	0.3500	0.2700	0.3200	593,155	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.