Indicators

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1450	0.1450	0.1400	0.1400	23,285	+0.01(+3.70%)
Feb 28, 2024	0.1500	0.1500	0.1350	0.1350	49,301	-0.01(-3.57%)
Feb 27, 2024	0.1400	0.1450	0.1400	0.1400	11,833	+0.01(+3.70%)
Feb 26, 2024	0.1400	0.1400	0.1350	0.1350	11,774	-0.01(-6.90%)
Feb 23, 2024	0.1400	0.1450	0.1350	0.1450	145,390	+0.00(+3.57%)
Feb 22, 2024	0.1550	0.1550	0.1400	0.1400	63,578	-0.01(-6.67%)
Feb 21, 2024	0.1550	0.1550	0.1450	0.1500	25,500	+0.00(+0.00%)
Feb 20, 2024	0.1550	0.1550	0.1400	0.1500	52,254	-0.01(-3.23%)
Feb 16, 2024				0.1550	0	-0.01(-3.13%)
Feb 15, 2024	0.1500	0.1600	0.1500	0.1600	63,834	+0.01(+6.67%)
Feb 14, 2024	0.1650	0.1650	0.1400	0.1500	203,823	-0.01(-6.25%)
Feb 13, 2024	0.1700	0.1700	0.1600	0.1600	47,660	+0.00(+0.00%)
Feb 12, 2024	0.1700	0.1700	0.1600	0.1600	38,460	-0.01(-3.03%)
Feb 09, 2024	0.1800	0.1800	0.1650	0.1650	53,199	-0.01(-2.94%)
Feb 08, 2024	0.1800	0.1850	0.1700	0.1700	18,500	-0.01(-5.56%)
Feb 07, 2024	0.1800	0.1800	0.1750	0.1800	18,900	+0.01(+2.86%)
Feb 06, 2024	0.1750	0.1750	0.1700	0.1750	12,000	+0.00(+2.94%)
Feb 05, 2024	0.1700	0.1750	0.1700	0.1700	38,000	-0.01(-5.56%)
Feb 02, 2024	0.1850	0.1850	0.1750	0.1800	29,111	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.