Skip to main content

Sprott Physical Uranium Trust USD (TSU: U-U )

20.47 UNCHANGED
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 21.16 21.16 19.76 20.30 76,922 -0.58(-2.78%)
Feb 28, 2024 20.93 21.15 20.62 20.88 45,438 -0.20(-0.95%)
Feb 27, 2024 20.55 21.47 20.53 21.08 35,466 +0.50(+2.43%)
Feb 26, 2024 20.10 21.20 19.80 20.58 124,709 +0.37(+1.83%)
Feb 23, 2024 21.40 21.56 20.21 20.21 98,903 -1.39(-6.44%)
Feb 22, 2024 22.58 22.58 21.56 21.60 88,152 -1.03(-4.55%)
Feb 21, 2024 21.96 22.67 21.73 22.63 46,862 +0.36(+1.62%)
Feb 20, 2024 23.06 23.21 22.09 22.27 38,096 -0.88(-3.80%)
Feb 16, 2024 23.15 0 -0.13(-0.56%)
Feb 15, 2024 23.30 23.39 22.69 23.28 55,043 +0.07(+0.30%)
Feb 14, 2024 23.29 23.63 23.17 23.21 30,153 -0.03(-0.13%)
Feb 13, 2024 23.29 23.66 23.10 23.24 25,805 -0.26(-1.11%)
Feb 12, 2024 23.28 23.70 23.15 23.50 64,251 +0.13(+0.56%)
Feb 09, 2024 23.14 23.78 23.11 23.37 31,082 +0.08(+0.34%)
Feb 08, 2024 24.90 24.93 23.12 23.29 78,746 -1.66(-6.65%)
Feb 07, 2024 24.64 24.99 24.59 24.95 22,706 +0.41(+1.67%)
Feb 06, 2024 24.69 24.96 24.39 24.54 23,838 -0.04(-0.16%)
Feb 05, 2024 24.98 24.98 24.17 24.58 32,458 -0.51(-2.03%)
Feb 02, 2024 24.68 25.09 24.14 25.09 58,522 +0.35(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.