Indicators

Innodata Inc (NQ: INOD )

15.73 -0.52 (-3.20%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8800	1.050	0.8700	1.040	19,200	+0.07(+7.22%)
Feb 27, 2003	0.8700	0.9700	0.8000	0.9700	18,700	+0.12(+14.12%)
Feb 26, 2003	0.8500	0.8500	0.8500	0.8500	2,000	-0.02(-2.30%)
Feb 25, 2003	0.8500	0.9300	0.7300	0.8700	30,400	+0.02(+2.35%)
Feb 24, 2003	0.8600	0.8800	0.8500	0.8500	5,900	-0.05(-5.56%)
Feb 21, 2003	0.8800	0.9000	0.8500	0.9000	9,400	+0.02(+2.27%)
Feb 20, 2003	0.8600	0.8900	0.8500	0.8800	3,200	+0.03(+3.53%)
Feb 19, 2003	0.9000	0.9000	0.8500	0.8500	6,100	-0.01(-1.16%)
Feb 18, 2003	0.8600	0.8900	0.8600	0.8600	23,700	-0.08(-8.51%)
Feb 14, 2003	0.8900	0.9400	0.8600	0.9400	7,400	+0.06(+6.82%)
Feb 13, 2003	0.8900	0.9000	0.8800	0.8800	2,200	-0.06(-6.38%)
Feb 12, 2003	0.9000	0.9400	0.9000	0.9400	3,900	+0.00(+0.00%)
Feb 11, 2003	0.9100	0.9400	0.9000	0.9400	1,100	+0.04(+4.44%)
Feb 10, 2003	0.9100	0.9100	0.9000	0.9000	19,100	-0.05(-5.26%)
Feb 07, 2003	0.9500	0.9600	0.8500	0.9500	15,700	-0.03(-3.06%)
Feb 06, 2003	0.9800	0.9800	0.9100	0.9800	7,300	+0.00(+0.00%)
Feb 05, 2003	0.9300	0.9800	0.9000	0.9800	5,400	+0.06(+6.52%)
Feb 04, 2003	0.9900	0.9900	0.8800	0.9200	6,300	-0.06(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.