Indicators

Innodata Inc (NQ: INOD )

15.64 -0.61 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.399	2.630	2.180	2.180	38,400	-0.20(-8.40%)
Feb 27, 2002	2.250	2.450	2.250	2.380	10,100	+0.14(+6.25%)
Feb 26, 2002	2.290	2.350	2.160	2.240	11,200	+0.04(+1.59%)
Feb 25, 2002	2.200	2.329	2.160	2.205	12,800	-0.02(-0.68%)
Feb 22, 2002	2.200	2.350	2.200	2.220	48,400	-0.03(-1.33%)
Feb 21, 2002	2.300	2.400	2.240	2.250	14,300	-0.15(-6.25%)
Feb 20, 2002	2.460	2.550	2.220	2.400	19,200	+0.00(+0.00%)
Feb 19, 2002	2.650	2.650	2.260	2.400	28,000	-0.06(-2.44%)
Feb 18, 2002	2.500	2.520	2.460	2.460	14,500	+0.00(+0.00%)
Feb 15, 2002	2.500	2.520	2.460	2.460	14,500	-0.06(-2.38%)
Feb 14, 2002	2.740	2.740	2.460	2.520	10,200	-0.10(-3.82%)
Feb 13, 2002	2.631	2.780	2.620	2.620	15,300	-0.07(-2.60%)
Feb 12, 2002	2.500	2.700	2.500	2.690	22,100	+0.21(+8.47%)
Feb 11, 2002	2.650	2.650	2.480	2.480	7,700	-0.07(-2.75%)
Feb 08, 2002	2.500	2.640	2.410	2.550	45,700	+0.30(+13.33%)
Feb 07, 2002	2.470	2.470	2.250	2.250	16,300	-0.22(-8.91%)
Feb 06, 2002	2.560	2.650	2.251	2.470	57,300	-0.13(-5.00%)
Feb 05, 2002	2.621	2.640	2.560	2.600	17,600	-0.09(-3.35%)
Feb 04, 2002	2.900	2.900	2.560	2.690	11,100	-0.21(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.