Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0430 0.0430 0.0200 0.0430 1,100 +0.02(+72.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Feb 22, 2021 0.0350 0.0350 0.0310 0.0310 1,240 +0.01(+19.23%)
Feb 17, 2021 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Feb 16, 2021 0.0487 0.0487 0.0400 0.0400 35,000 -0.01(-17.53%)
Feb 08, 2021 0.0485 0.0485 0.0485 0 -0.00(-0.82%)
Feb 04, 2021 0.0489 0.0489 0.0489 0 +0.01(+22.25%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 11,538 -0.01(-18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.