Indicators

Belo Sun Mining Corp (OP: BSXGF )

0.0324 -0.0023 (-6.63%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0313	0.0319	0.0300	0.0312	100,466	+0.00(+4.35%)
Feb 28, 2024	0.0302	0.0309	0.0299	0.0299	59,640	-0.00(-0.33%)
Feb 27, 2024	0.0313	0.0325	0.0295	0.0300	2,325,175	-0.00(-3.85%)
Feb 26, 2024	0.0294	0.0325	0.0294	0.0312	724,129	-0.00(-5.74%)
Feb 23, 2024	0.0326	0.0343	0.0326	0.0331	15,544	-0.00(-4.61%)
Feb 22, 2024	0.0333	0.0363	0.0327	0.0347	93,641	+0.00(+6.44%)
Feb 21, 2024	0.0345	0.0358	0.0326	0.0326	249,463	-0.00(-10.93%)
Feb 20, 2024	0.0358	0.0373	0.0324	0.0366	167,396	+0.00(+10.91%)
Feb 16, 2024	0.0345	0.0345	0.0313	0.0330	326,105	-0.00(-2.37%)
Feb 15, 2024	0.0330	0.0346	0.0320	0.0338	422,248	+0.00(+2.42%)
Feb 14, 2024	0.0332	0.0333	0.0300	0.0330	113,687	+0.00(+4.10%)
Feb 13, 2024	0.0300	0.0334	0.0300	0.0317	92,213	-0.00(-5.09%)
Feb 12, 2024	0.0300	0.0358	0.0300	0.0334	1,246,236	+0.00(+2.14%)
Feb 09, 2024	0.0340	0.0351	0.0326	0.0327	215,500	-0.00(-2.97%)
Feb 08, 2024	0.0331	0.0357	0.0331	0.0337	1,145,578	-0.00(-0.88%)
Feb 07, 2024	0.0345	0.0358	0.0338	0.0340	258,698	-0.00(-3.41%)
Feb 06, 2024	0.0355	0.0358	0.0346	0.0352	91,000	-0.00(-0.85%)
Feb 05, 2024	0.0359	0.0359	0.0346	0.0355	31,583	+0.00(+1.43%)
Feb 02, 2024	0.0345	0.0359	0.0345	0.0350	79,357	-0.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.