Indicators

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	612,333,760	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	107,960,560	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	178,253,952	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	37,691,936	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	43,001,288	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	61,776,324	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	71,162,072	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	47,182,244	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0002	0.0001	0.0001	136,515,152	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0002	0.0001	0.0001	225,666,976	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	31,992,128	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0002	0.0001	0.0001	67,921,808	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	24,843,284	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	390,287,424	+0.00(+0.00%)
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	209,424,720	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	28,354,882	+0.00(+0.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	82,661,408	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	109,048,472	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0002	0.0001	0.0001	81,262,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.