Ecgi Holdings Inc (OP: ECGI )
0.0020
-0.0002
(-9.09%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+12.36%) | |
| Feb 27, 2018 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 16,581 | -0.00(-0.21%) |
| Feb 22, 2018 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+32.13%) | |
| Feb 21, 2018 | 0.0188 | 0.0200 | 0.0135 | 0.0135 | 281,250 | -0.01(-32.16%) |
| Feb 16, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-20.08%) | |
| Feb 14, 2018 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.02(+369.81%) | |
| Feb 08, 2018 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.01(-73.50%) | |
| Feb 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 05, 2018 | 0.0200 | 0.0300 | 0.0140 | 0.0200 | 364,288 | +0.01(+42.86%) |
| Feb 02, 2018 | 0.0088 | 0.0350 | 0.0084 | 0.0140 | 120,999 | +0.01(+59.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
