Indicators

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0009	0.0010	0.0009	0.0010	35,430,532	+0.00(+0.00%)
Feb 28, 2024	0.0010	0.0010	0.0009	0.0010	28,602,578	+0.00(+0.00%)
Feb 27, 2024	0.0010	0.0011	0.0009	0.0010	34,797,432	-0.00(-9.09%)
Feb 26, 2024	0.0012	0.0012	0.0010	0.0011	114,114,400	-0.00(-8.33%)
Feb 23, 2024	0.0008	0.0013	0.0008	0.0012	261,269,440	+0.00(+71.43%)
Feb 22, 2024	0.0008	0.0008	0.0006	0.0007	58,512,872	-0.00(-12.50%)
Feb 21, 2024	0.0008	0.0009	0.0006	0.0008	137,654,256	-0.00(-11.11%)
Feb 20, 2024	0.0012	0.0012	0.0008	0.0009	112,933,536	-0.00(-18.18%)
Feb 16, 2024	0.0010	0.0012	0.0010	0.0011	85,648,896	+0.00(+0.00%)
Feb 15, 2024	0.0009	0.0012	0.0009	0.0011	55,286,420	-0.00(-8.33%)
Feb 14, 2024	0.0011	0.0012	0.0010	0.0012	30,213,806	+0.00(+9.09%)
Feb 13, 2024	0.0012	0.0014	0.0011	0.0011	126,919,008	-0.00(-15.38%)
Feb 12, 2024	0.0015	0.0015	0.0012	0.0013	91,985,432	-0.00(-7.14%)
Feb 09, 2024	0.0015	0.0016	0.0012	0.0014	142,462,832	-0.00(-6.67%)
Feb 08, 2024	0.0018	0.0022	0.0014	0.0015	342,883,456	-0.00(-16.67%)
Feb 07, 2024	0.0015	0.0021	0.0015	0.0018	404,239,712	+0.00(+20.00%)
Feb 06, 2024	0.0011	0.0016	0.0011	0.0015	230,028,352	+0.00(+36.36%)
Feb 05, 2024	0.0011	0.0013	0.0009	0.0011	177,055,824	+0.00(+10.00%)
Feb 02, 2024	0.0011	0.0011	0.0009	0.0010	55,595,400	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.