Indicators

Northern Graphite Corp (OP: NGPHF )

0.0900 -0.0060 (-6.25%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1330	0.1418	0.1330	0.1394	89,817	+0.01(+4.81%)
Feb 28, 2024	0.1376	0.1376	0.1280	0.1330	141,047	+0.00(+0.68%)
Feb 27, 2024	0.1351	0.1388	0.1300	0.1321	97,510	-0.00(-0.68%)
Feb 26, 2024	0.1210	0.1393	0.1210	0.1330	78,585	-0.00(-1.99%)
Feb 23, 2024	0.1354	0.1380	0.1313	0.1357	21,420	-0.00(-2.37%)
Feb 22, 2024	0.1400	0.1430	0.1385	0.1390	19,500	+0.00(+0.36%)
Feb 21, 2024	0.1433	0.1433	0.1375	0.1385	39,534	-0.00(-1.70%)
Feb 20, 2024	0.1409	0.1409	0.1409	0.1409	6,097	-0.00(-2.76%)
Feb 16, 2024	0.1574	0.1574	0.1400	0.1449	49,739	-0.00(-0.07%)
Feb 15, 2024	0.1570	0.1570	0.1450	0.1450	289,855	-0.01(-5.29%)
Feb 14, 2024	0.1350	0.1531	0.1350	0.1531	37,869	+0.01(+6.69%)
Feb 13, 2024	0.1500	0.1500	0.1435	0.1435	50,499	-0.00(-2.78%)
Feb 12, 2024	0.1390	0.1549	0.1390	0.1476	54,515	+0.00(+1.10%)
Feb 09, 2024	0.1400	0.1549	0.1364	0.1460	162,663	+0.01(+4.29%)
Feb 08, 2024	0.1480	0.1480	0.1374	0.1400	35,432	-0.00(-0.28%)
Feb 07, 2024	0.1290	0.1480	0.1290	0.1404	135,476	+0.01(+6.61%)
Feb 06, 2024	0.1390	0.1409	0.1317	0.1317	64,345	-0.00(-0.83%)
Feb 05, 2024	0.1400	0.1400	0.1300	0.1328	122,838	+0.00(+2.15%)
Feb 02, 2024	0.1500	0.1500	0.1300	0.1300	265,642	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.