Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 46.43 46.69 46.20 46.51 10,284,029 -0.23(-0.48%)
Feb 27, 2006 46.35 46.88 46.34 46.73 6,533,732 +0.31(+0.66%)
Feb 24, 2006 46.75 46.75 46.28 46.43 6,734,212 -0.06(-0.12%)
Feb 23, 2006 47.06 47.15 46.39 46.48 8,590,986 -0.67(-1.41%)
Feb 22, 2006 46.37 47.33 46.35 47.15 9,134,285 +0.49(+1.06%)
Feb 21, 2006 46.43 46.80 46.35 46.66 10,072,334 -0.12(-0.26%)
Feb 17, 2006 46.90 46.97 46.44 46.78 9,142,049 -0.12(-0.25%)
Feb 16, 2006 46.76 46.90 46.44 46.90 9,162,235 +0.03(+0.07%)
Feb 15, 2006 46.87 47.24 46.66 46.86 8,716,244 -0.14(-0.30%)
Feb 14, 2006 46.69 47.21 46.57 47.00 10,482,094 +0.38(+0.81%)
Feb 13, 2006 47.14 47.48 46.47 46.62 9,070,621 -0.52(-1.09%)
Feb 10, 2006 46.60 47.21 46.48 47.14 9,268,169 +0.54(+1.16%)
Feb 09, 2006 46.60 46.83 46.08 46.60 13,128,195 -0.23(-0.50%)
Feb 08, 2006 46.70 46.89 46.51 46.83 8,676,907 +0.55(+1.19%)
Feb 07, 2006 46.08 46.48 45.96 46.28 9,053,196 +0.20(+0.43%)
Feb 06, 2006 46.33 46.34 45.75 46.08 16,508,586 -0.27(-0.58%)
Feb 03, 2006 46.69 46.81 46.21 46.35 16,997,710 -0.73(-1.55%)
Feb 02, 2006 47.21 47.29 46.89 47.08 10,693,444 -0.41(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.