Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.13 21.23 21.03 21.05 29,410,948 -0.13(-0.61%)
Feb 25, 2011 21.00 21.21 20.98 21.18 17,373,418 +0.14(+0.67%)
Feb 24, 2011 21.14 21.20 20.98 21.04 25,913,428 -0.01(-0.05%)
Feb 23, 2011 21.00 21.19 20.98 21.05 27,626,332 +0.05(+0.24%)
Feb 22, 2011 20.86 21.16 20.85 21.00 27,254,600 -0.26(-1.22%)
Feb 18, 2011 21.27 21.29 21.11 21.26 37,433,336 +0.00(+0.00%)
Feb 17, 2011 20.87 21.31 20.84 21.26 28,014,574 +0.38(+1.81%)
Feb 16, 2011 20.77 20.91 20.71 20.88 19,733,072 +0.07(+0.33%)
Feb 15, 2011 20.72 20.82 20.60 20.81 24,732,512 +0.02(+0.08%)
Feb 14, 2011 20.97 20.99 20.75 20.79 18,422,414 -0.14(-0.68%)
Feb 11, 2011 20.82 20.96 20.79 20.93 29,001,140 +0.01(+0.05%)
Feb 10, 2011 20.80 20.92 20.69 20.92 27,878,458 +0.13(+0.62%)
Feb 09, 2011 21.11 21.32 20.70 20.80 45,539,316 +0.09(+0.45%)
Feb 08, 2011 20.56 20.72 20.53 20.70 19,832,204 +0.12(+0.56%)
Feb 07, 2011 20.64 20.64 20.52 20.59 18,240,014 -0.01(-0.06%)
Feb 04, 2011 20.63 20.70 20.54 20.60 14,249,579 -0.00(-0.02%)
Feb 03, 2011 20.65 20.74 20.46 20.60 19,735,074 -0.10(-0.46%)
Feb 02, 2011 20.80 20.90 20.60 20.70 23,682,798 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.